00358 江西铜业股份
实时 按盘价 跌33.760 -0.420 (-1.229%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
29413江铜摩利六三购Ａ1.770-0.56%30/03/202616.680     
     20.00021753江铜华泰六六沽Ａ0.0500.00%30/06/2026
18849江铜瑞银六五购Ａ1.250-1.57%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.118-4.07%03/07/2026
19365江铜麦银六五购Ａ1.080-1.82%29/05/202623.580     
19403江铜华泰六六购Ａ1.070-1.83%03/06/202623.980     
19407江铜信证六五购Ａ1.000-1.96%29/05/202625.000     
19478江铜摩利六四购Ａ0.830-2.35%29/04/202625.990     
19632江铜摩通六四购Ａ0.830-2.35%22/04/202626.010     
19647江铜花旗六四购Ａ0.830-2.35%22/04/202626.010     
19660江铜汇丰六四购Ａ0.840-2.33%22/04/202626.010     
19689江铜瑞银六四购Ａ0.840-2.33%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.124-0.80%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.135+9.76%30/06/2026
19552江铜法兴六七购Ａ0.8000.00%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0200.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.212-1.40%25/06/2026
     29.98024065江铜中银六六沽Ａ0.226+1.80%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.218-1.36%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.229-0.87%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.2550.00%03/07/2026
19977江铜华泰六九购Ａ0.670-1.47%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.475+1.06%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.475+1.06%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.480+1.05%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.495+1.02%03/08/2026
20122江铜信证六七购Ａ0.455-4.21%30/07/202634.880     
20259江铜花旗六六购Ａ0.3100.00%02/06/202635.350     
20387江铜华泰六五购Ａ0.285-1.72%26/05/202635.370     
20149江铜麦银六七购Ａ0.350-2.78%03/07/202635.800     
20166江铜法巴六七购Ａ0.340-4.23%03/07/202635.800     
29388江铜法兴六乙购Ａ0.1220.00%31/12/202635.800     
13650江铜摩利六乙购Ａ0.117-1.68%23/12/202635.820     
13968江铜摩通六乙购Ａ0.120-0.83%23/12/202635.820     
14711江铜花旗六乙购Ａ0.118-0.84%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.123-1.60%23/12/202635.820     
20165江铜中银六六购Ａ0.340-1.45%30/06/202635.880     
20567江铜汇丰六五购Ａ0.280-5.08%29/05/202635.880     
20335江铜摩通六六购Ａ0.335-2.90%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.6300.00%31/07/2026
20314江铜摩利六六购Ａ0.260-1.89%02/06/202636.990     
29400江铜信证七五购Ａ0.133-0.75%28/05/202740.880     
21929江铜法巴七五购Ａ0.1320.00%21/05/202740.900     
21941江铜中银七五购Ａ0.128+1.59%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.2800.00%31/03/2027
21536江铜华泰六五购Ｂ0.024-14.29%05/05/202645.000     
21592江铜中银六四购Ａ0.019-9.52%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.0200.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.0160.00%14/04/202645.100     
23436江铜摩通六四购Ｃ0.0170.00%14/04/202645.100     
23495江铜法巴六四购Ｂ0.0120.00%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.010-23.08%13/04/202650.000     
21885江铜摩通六四购Ｂ0.013-7.14%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.0180.00%01/04/202650.050     
23408江铜星展六四购Ａ0.0100.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.0170.00%22/04/202650.358     
27366江铜中银六四购Ｂ0.0150.00%13/04/202652.880     
26521江铜华泰六七购Ａ0.059-6.35%30/07/202658.000     
27233江铜信证六七购Ｃ0.0500.00%23/07/202658.050     
27133江铜信证六四购Ａ0.0100.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.0100.00%01/04/202658.930     
25515江铜摩通六十购Ａ0.036-5.26%30/10/202659.550     
25752江铜摩利六十购Ａ0.0320.00%23/10/202659.600     
25759江铜瑞银六十购Ａ0.035-2.78%23/10/202659.600     
25762江铜花旗六十购Ａ0.0340.00%23/10/202659.600     
25868江铜汇丰六十购Ａ0.034-5.56%23/10/202659.600     
26951江铜摩利六四购Ｂ0.0100.00%15/04/202659.990     
14426江铜法巴六四购Ａ0.0100.00%08/04/202660.000     
24457江铜法兴六七购Ｂ0.045-8.16%13/07/202660.000     
25482江铜信证六甲购Ａ0.041-2.38%30/11/202660.000     
26778江铜法巴六十购Ａ0.108-6.09%05/10/202660.000     
13193江铜瑞银六四购Ｂ0.0100.00%08/04/202660.040     
24369江铜摩通六四购Ｄ0.0100.00%13/04/202660.040     
25807江铜星展六甲购Ａ0.044-2.22%23/11/202660.050     
26990江铜摩通六七购Ｂ0.041-10.87%06/07/202660.050     
25521江铜法兴六甲购Ａ0.033-2.94%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.039-4.88%23/11/202661.050     
24214江铜汇丰六七购Ａ0.053-5.36%30/07/202663.580     
26881江铜摩通六七购Ａ0.044-8.33%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.042-8.70%23/07/202663.630     
27061江铜法巴六七购Ｂ0.037-5.13%23/07/202663.630     
27158江铜摩利六七购Ｂ0.036-7.69%23/07/202663.630     
27349江铜麦银六九购Ａ0.00%30/09/202665.358     
24136江铜麦银六七购Ｂ0.021-4.55%31/07/202677.777     
24608江铜华泰六七购Ｂ0.012-7.69%24/07/202677.827     
24875江铜信证六七购Ｂ0.012-7.69%21/07/202685.880     
25186江铜摩利六七购Ａ0.0120.00%14/07/202685.900     
25234江铜瑞银六七购Ａ0.0130.00%14/07/202685.930     
25299江铜星展六八购Ａ0.0210.00%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 13:14
  实时报价更新时间为 24/03/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。