00358 江西铜业股份
按盘价 
35.400 +1.220 (+3.569%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%28%31%19%
- 34.769
- 大手*
-
23%18%43%16%
- 35.078
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.480
- 346,000
- 0
- 35.460
- 290,000
- 6,000
- 35.400
- 1,086,000
- 0
- 35.360
- 222,000
- 6,000
- 35.220
- 279,000
- 0
- 35.200
- 588,000
- 1,000
- 35.180
- 349,000
- 4,000
- 35.160
- 256,000
- 576
- 35.140
- 222,000
- 2,000
- 35.100
- 620,000
- 1,000
- 35.080
- 442,000
- 1,000
- 35.000
- 325,000
- 0
- 34.500
- 253,000
- 0
- 34.480
- 365,000
- 0
- 34.440
- 408,000
- 200
- 34.320
- 298,000
- 3,000
- 34.220
- 241,000
- 0
- 34.200
- 275,000
- 505
- 34.160
- 270,000
- 1,030
- 34.000
- 254,000
- 50
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.480 | 346,000 | 346,000 | 2.121% | 0 | 0.000% | |||
| 35.460 | 296,000 | 290,000 | 1.778% | 6,000 | 0.037% | |||
| 35.400 | 1,086,000 | 1,086,000 | 6.659% | 0 | 0.000% | |||
| 35.360 | 228,000 | 222,000 | 1.361% | 6,000 | 0.037% | |||
| 35.220 | 279,000 | 279,000 | 1.711% | 0 | 0.000% | |||
| 35.200 | 589,000 | 588,000 | 3.605% | 1,000 | 0.006% | |||
| 35.180 | 353,000 | 349,000 | 2.140% | 4,000 | 0.025% | |||
| 35.160 | 256,576 | 256,000 | 1.570% | 576 | 0.004% | |||
| 35.140 | 224,000 | 222,000 | 1.361% | 2,000 | 0.012% | |||
| 35.100 | 621,000 | 620,000 | 3.801% | 1,000 | 0.006% | |||
| 35.080 | 443,000 | 442,000 | 2.710% | 1,000 | 0.006% | |||
| 35.000 | 325,000 | 325,000 | 1.993% | 0 | 0.000% | |||
| 34.500 | 253,000 | 253,000 | 1.551% | 0 | 0.000% | |||
| 34.480 | 365,000 | 365,000 | 2.238% | 0 | 0.000% | |||
| 34.440 | 408,200 | 408,000 | 2.502% | 200 | 0.001% | |||
| 34.320 | 301,000 | 298,000 | 1.827% | 3,000 | 0.018% | |||
| 34.220 | 241,000 | 241,000 | 1.478% | 0 | 0.000% | |||
| 34.200 | 275,505 | 275,000 | 1.686% | 505 | 0.003% | |||
| 34.160 | 271,030 | 270,000 | 1.655% | 1,030 | 0.006% | |||
| 34.000 | 254,050 | 254,000 | 1.557% | 50 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |