02628 中国人寿
实时 按盘价 升28.800 +0.720 (+2.564%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.067+0.014+26.415%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.055+0.005+10.000%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.123+0.015+13.889%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.068+0.007+11.475%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.305+0.010+3.390%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.086+0.005+6.173%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.3000.0000.000%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.059+0.007+13.462%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.2900.0000.000%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.320+0.005+1.587%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.375+0.010+2.740%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.355+0.010+2.899%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.335+0.010+3.077%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.295+0.010+3.509%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.105+0.016+17.978%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.111+0.012+12.121%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.061+0.006+10.909%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.095+0.015+18.750%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.080+0.014+21.212%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.081+0.013+19.118%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.041+0.007+20.588%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.048+0.008+20.000%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.114+0.006+5.556%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.090+0.007+8.434%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.063+0.004+6.780%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.031+0.006+24.000%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.031+0.007+29.167%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.071+0.006+9.231%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.034+0.006+21.429%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.3600.0000.000%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.380+0.005+1.333%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.091+0.006+7.059%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.3300.0000.000%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.3500.0000.000%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.350+0.005+1.449%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.029+0.008+38.095%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.074+0.007+10.448%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.083+0.006+7.792%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.076+0.006+8.571%21.60022.00008/09/2028
67342中寿法兴八八牛Ｃ0.3150.0000.000%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.3400.0000.000%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.3200.0000.000%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.093+0.008+9.412%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.114-0.005-4.202%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.036-0.005-12.195%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.041-0.005-10.870%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.115-0.005-4.167%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.134-0.005-3.597%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.050-0.005-9.091%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.093-0.005-5.102%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.060-0.003-4.762%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.045-0.005-10.000%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.102-0.004-3.774%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.117-0.004-3.306%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.084-0.003-3.448%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.073-0.005-6.410%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.057-0.007-10.938%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.070-0.006-7.895%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.057-0.006-9.524%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.085-0.005-5.556%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.133-0.003-2.206%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.035-0.007-16.667%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/09/2026 17:59
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。