02628 中国人寿
按盘价 
26.900 +0.880 (+3.382%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%24%23%28%
- 26.606
- 大手*
-
28%28%21%23%
- 26.631
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.920
- 1,525,000
- 5,000
- 26.900
- 4,863,000
- 17,000
- 26.880
- 1,381,000
- 7,000
- 26.860
- 1,395,000
- 14,021
- 26.840
- 2,167,000
- 16,000
- 26.820
- 1,221,000
- 3,482
- 26.760
- 1,113,000
- 16,000
- 26.740
- 1,370,000
- 21,000
- 26.700
- 1,760,000
- 11,000
- 26.640
- 2,314,000
- 13,000
- 26.620
- 1,555,000
- 7,200
- 26.600
- 3,041,000
- 13,438
- 26.580
- 3,106,000
- 11,950
- 26.560
- 3,429,000
- 12,100
- 26.540
- 5,737,000
- 19,000
- 26.520
- 3,636,000
- 45,000
- 26.500
- 3,297,000
- 13,150
- 26.480
- 2,813,000
- 9,000
- 26.460
- 3,104,000
- 4,000
- 26.440
- 1,113,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.920 | 1,530,000 | 1,525,000 | 2.402% | 5,000 | 0.008% | |||
| 26.900 | 4,880,000 | 4,863,000 | 7.660% | 17,000 | 0.027% | |||
| 26.880 | 1,388,000 | 1,381,000 | 2.175% | 7,000 | 0.011% | |||
| 26.860 | 1,409,021 | 1,395,000 | 2.197% | 14,021 | 0.022% | |||
| 26.840 | 2,183,000 | 2,167,000 | 3.413% | 16,000 | 0.025% | |||
| 26.820 | 1,224,482 | 1,221,000 | 1.923% | 3,482 | 0.005% | |||
| 26.760 | 1,129,000 | 1,113,000 | 1.753% | 16,000 | 0.025% | |||
| 26.740 | 1,391,000 | 1,370,000 | 2.158% | 21,000 | 0.033% | |||
| 26.700 | 1,771,000 | 1,760,000 | 2.772% | 11,000 | 0.017% | |||
| 26.640 | 2,327,000 | 2,314,000 | 3.645% | 13,000 | 0.020% | |||
| 26.620 | 1,562,200 | 1,555,000 | 2.449% | 7,200 | 0.011% | |||
| 26.600 | 3,054,438 | 3,041,000 | 4.790% | 13,438 | 0.021% | |||
| 26.580 | 3,117,950 | 3,106,000 | 4.892% | 11,950 | 0.019% | |||
| 26.560 | 3,441,100 | 3,429,000 | 5.401% | 12,100 | 0.019% | |||
| 26.540 | 5,756,000 | 5,737,000 | 9.037% | 19,000 | 0.030% | |||
| 26.520 | 3,681,000 | 3,636,000 | 5.727% | 45,000 | 0.071% | |||
| 26.500 | 3,310,150 | 3,297,000 | 5.193% | 13,150 | 0.021% | |||
| 26.480 | 2,822,000 | 2,813,000 | 4.431% | 9,000 | 0.014% | |||
| 26.460 | 3,108,000 | 3,104,000 | 4.889% | 4,000 | 0.006% | |||
| 26.440 | 1,118,000 | 1,113,000 | 1.753% | 5,000 | 0.008% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |