沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 603986 | 兆易创新 |  | 529.310 | +37.080 | +7.533% | 538.000 | 485.010 | 293.02亿 | 沪股通 |
| 2 | 600487 | 亨通光电 | | 97.870 | +6.440 | +7.044% | 98.990 | 92.400 | 257.29亿 | 沪股通 |
| 3 | 601138 | 工业富联 |  | 78.550 | -2.500 | -3.085% | 80.860 | 77.350 | 221.20亿 | 沪股通 |
| 4 | 688525 | 佰维存储 | | 341.310 | +27.310 | +8.697% | 350.000 | 309.000 | 195.10亿 | 沪股通 # |
| 5 | 600584 | 长电科技 | | 80.080 | -0.050 | -0.062% | 81.860 | 77.800 | 182.17亿 | 沪股通 |
| 6 | 688008 | 澜起科技 | | 259.670 | +5.770 | +2.273% | 265.000 | 248.010 | 169.76亿 | 沪股通 # |
| 7 | 600522 | 中天科技 | | 46.060 | +1.080 | +2.401% | 47.180 | 43.810 | 162.74亿 | 沪股通 |
| 8 | 511100 | 基准国债 | | 109.348 | +0.067 | +0.061% | 109.368 | 109.130 | 123.92亿 | |
| 9 | 688256 | 寒武纪 | | 1,358.900 | -19.200 | -1.393% | 1,400.000 | 1,347.000 | 121.22亿 | 沪股通 # |
| 10 | 551550 | 科创AAA | | 101.421 | +0.038 | +0.037% | 101.430 | 101.381 | 121.02亿 | |
| 11 | 600183 | 生益科技 | | 143.960 | +2.870 | +2.034% | 147.800 | 135.110 | 119.82亿 | 沪股通 |
| 12 | 511360 | 短融ETF | | 113.535 | +0.007 | +0.006% | 113.538 | 113.532 | 115.71亿 | |
| 13 | 511880 | 银华日利 | | 100.512 | +0.011 | +0.011% | 100.514 | 100.496 | 111.54亿 | |
| 14 | 688981 | 中芯国际 | | 134.880 | +0.880 | +0.657% | 137.570 | 130.000 | 104.94亿 | 沪股通 # |
| 15 | 511380 | 转债ETF | | 13.999 | -0.084 | -0.596% | 14.079 | 13.996 | 97.25亿 | |
| 16 | 513310 | 中韩芯片 | | 5.974 | -0.162 | -2.640% | 6.228 | 5.910 | 89.41亿 | |
| 17 | 601869 | 长飞光纤 | | 455.890 | +10.900 | +2.449% | 469.990 | 433.000 | 87.64亿 | 沪股通 |
| 18 | 600105 | 永鼎股份 | | 54.290 | +2.370 | +4.565% | 54.950 | 51.000 | 79.12亿 | 沪股通 |
| 19 | 551030 | 科创债券 | | 101.584 | +0.053 | +0.052% | 101.590 | 101.525 | 78.82亿 | |
| 20 | 600549 | 厦门钨业 | | 63.730 | +3.720 | +6.199% | 63.980 | 58.100 | 77.52亿 | 沪股通 |
| 备注： | 实时报价更新时间为04/06/2026 15:35 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |