沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 113.805 | +0.008 | +0.007% | 113.810 | 113.804 | 297.05亿 | |
| 2 | 688825 | 长鑫科技 | | 55.180 | +2.300 | +4.349% | 55.380 | 54.200 | 198.75亿 | |
| 3 | 603986 | 兆易创新 | | 417.480 | +12.980 | +3.209% | 421.180 | 406.550 | 197.14亿 | 沪股通 |
| 4 | 600487 | 亨通光电 | | 62.980 | +5.730 | +10.009% | 62.980 | 57.250 | 192.02亿 | 沪股通 |
| 5 | 511880 | 银华日利 | | 100.709 | +0.009 | +0.009% | 100.714 | 100.707 | 159.06亿 | |
| 6 | 600522 | 中天科技 | | 35.550 | +2.650 | +8.055% | 35.750 | 33.120 | 132.93亿 | 沪股通 |
| 7 | 600176 | 中国巨石 | | 44.390 | +2.490 | +5.943% | 44.620 | 41.900 | 121.80亿 | 沪股通 |
| 8 | 551500 | 科创债易 | | 102.158 | +0.035 | +0.034% | 102.170 | 102.124 | 117.34亿 | |
| 9 | 511100 | 基准国债 | | 110.771 | +0.073 | +0.066% | 110.849 | 110.680 | 113.11亿 | |
| 10 | 688256 | 寒武纪 |  | 1,093.000 | -12.500 | -1.131% | 1,123.300 | 1,072.500 | 110.81亿 | 沪股通 # |
| 11 | 511990 | 华宝添益 | | 100.008 | +0.007 | +0.007% | 100.008 | 100.002 | 108.81亿 | |
| 12 | 688981 | 中芯国际 | | 132.870 | +3.430 | +2.650% | 135.360 | 129.670 | 102.90亿 | 沪股通 # |
| 13 | 551550 | 科创AAA | | 101.705 | +0.021 | +0.021% | 101.706 | 101.650 | 97.38亿 | |
| 14 | 600183 | 生益科技 | | 143.210 | +1.470 | +1.037% | 146.300 | 139.700 | 96.51亿 | 沪股通 |
| 15 | 551800 | 国泰科债 | | 101.040 | +0.011 | +0.011% | 101.052 | 101.018 | 94.26亿 | |
| 16 | 688347 | 华虹宏力 | | 253.240 | -23.750 | -8.574% | 274.790 | 248.500 | 92.11亿 | 沪股通 # |
| 17 | 600584 | 长电科技 | | 78.710 | +0.890 | +1.144% | 79.280 | 76.400 | 89.11亿 | 沪股通 |
| 18 | 603629 | 利通电子 | | 137.500 | +12.500 | +10.000% | 137.500 | 123.010 | 88.71亿 | 沪股通 |
| 19 | 551030 | 科创债券 | | 101.851 | +0.032 | +0.031% | 101.855 | 101.793 | 88.37亿 | |
| 20 | 603259 | 药明康德 | | 159.240 | -3.090 | -1.904% | 163.000 | 157.500 | 87.29亿 | 沪股通 |
| 备注： | 实时报价更新时间为14/08/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |