沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 114.166 | +0.015 | +0.013% | 114.171 | 114.161 | 861.43亿 | |
| 2 | 511880 | 银华日利 | | 100.986 | +0.025 | +0.025% | 100.988 | 100.972 | 210.31亿 | |
| 3 | 513310 | 中韩芯片 |  | 3.650 | -0.035 | -0.950% | 3.810 | 3.630 | 166.47亿 | |
| 4 | 688256 | 寒武纪 | | 978.880 | +5.880 | +0.604% | 1,033.180 | 968.010 | 160.42亿 | 沪股通 # |
| 5 | 511990 | 华宝添益 | | 100.010 | +0.008 | +0.008% | 100.011 | 100.004 | 132.40亿 | |
| 6 | 588000 | 科创50 | | 1.354 | -0.027 | -1.955% | 1.419 | 1.343 | 113.96亿 | 沪股通 |
| 7 | 588170 | 科创半导 | | 0.706 | -0.019 | -2.621% | 0.748 | 0.696 | 100.55亿 | 沪股通 |
| 8 | 688825 | 长鑫科技 | | 39.980 | -0.990 | -2.416% | 41.650 | 39.880 | 100.02亿 | |
| 9 | 511010 | 国债ETF | | 141.339 | -0.024 | -0.017% | 141.405 | 141.317 | 94.89亿 | |
| 10 | 511380 | 转债ETF | | 12.440 | -0.258 | -2.032% | 12.757 | 12.388 | 91.96亿 | |
| 11 | 600183 | 生益科技 | | 68.150 | -7.560 | -9.985% | 77.490 | 68.140 | 86.88亿 | 沪股通 |
| 12 | 601138 | 工业富联 | | 40.100 | -3.250 | -7.497% | 43.740 | 39.810 | 85.78亿 | 沪股通 |
| 13 | 603986 | 兆易创新 | | 246.020 | -12.830 | -4.957% | 264.300 | 244.580 | 83.52亿 | 沪股通 |
| 14 | 688498 | 源杰科技 | | 673.100 | -89.710 | -11.760% | 778.000 | 663.000 | 70.94亿 | 沪股通 # |
| 15 | 563360 | A500基金 | | 1.096 | -0.014 | -1.261% | 1.113 | 1.093 | 69.83亿 | 沪股通 |
| 16 | 688981 | 中芯国际 | | 110.500 | -1.220 | -1.092% | 116.280 | 108.700 | 68.70亿 | 沪股通 # |
| 17 | 511090 | 30年国债 | | 121.013 | -0.181 | -0.149% | 121.571 | 120.895 | 68.36亿 | |
| 18 | 511100 | 基准国债 | | 111.922 | -0.143 | -0.128% | 112.202 | 111.902 | 65.07亿 | |
| 19 | 511060 | 5年地债 | | 109.276 | +0.017 | +0.016% | 109.313 | 109.232 | 64.86亿 | |
| 20 | 512100 | 1000ETF | | 2.582 | -0.075 | -2.823% | 2.680 | 2.578 | 61.24亿 | 沪股通 |
| 备注： | 实时报价更新时间为13/11/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |