Quote | Super Quote
68786 CT#HSI RC2612D (R BULL)
RT Nominal up0.087 +0.010 (+12.987%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    19%
    31%
  • 0.082
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.092
  • 22,370,000
  • 0
  • 0.091
  • 14,700,000
  • 0
  • 0.090
  • 79,550,000
  • 0
  • 0.089
  • 17,490,000
  • 0
  • 0.088
  • 93,830,000
  • 0
  • 0.087
  • 29,960,000
  • 0
  • 0.086
  • 87,310,000
  • 0
  • 0.085
  • 60,520,000
  • 0
  • 0.084
  • 87,080,000
  • 0
  • 0.083
  • 10,170,000
  • 0
  • 0.082
  • 47,210,000
  • 0
  • 0.081
  • 211,620,000
  • 0
  • 0.080
  • 171,320,000
  • 0
  • 0.079
  • 127,760,000
  • 0
  • 0.078
  • 43,640,000
  • 0
  • 0.077
  • 21,210,000
  • 0
  • 0.076
  • 5,440,000
  • 0
  • 0.074
  • 11,160,000
  • 0
  • 0.073
  • 72,800,000
  • 0
  • 0.072
  • 58,910,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.092 22,370,000 22,370,000 1.753% 0 0.000%
0.091 14,700,000 14,700,000 1.152% 0 0.000%
0.090 79,550,000 79,550,000 6.234% 0 0.000%
0.089 17,490,000 17,490,000 1.371% 0 0.000%
0.088 93,830,000 93,830,000 7.354% 0 0.000%
0.087 29,960,000 29,960,000 2.348% 0 0.000%
0.086 87,310,000 87,310,000 6.843% 0 0.000%
0.085 60,520,000 60,520,000 4.743% 0 0.000%
0.084 87,080,000 87,080,000 6.825% 0 0.000%
0.083 10,170,000 10,170,000 0.797% 0 0.000%
0.082 47,210,000 47,210,000 3.700% 0 0.000%
0.081 211,620,000 211,620,000 16.585% 0 0.000%
0.080 171,320,000 171,320,000 13.427% 0 0.000%
0.079 127,760,000 127,760,000 10.013% 0 0.000%
0.078 43,640,000 43,640,000 3.420% 0 0.000%
0.077 21,210,000 21,210,000 1.662% 0 0.000%
0.076 5,440,000 5,440,000 0.426% 0 0.000%
0.074 11,160,000 11,160,000 0.875% 0 0.000%
0.073 72,800,000 72,800,000 5.705% 0 0.000%
0.072 58,910,000 58,910,000 4.617% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 15:21
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 15:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.