Quote | Super Quote
67077 SG#HSI RP2904T (R BEAR)
RT Nominal unchange0.040 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    33%
    11%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 410,000
  • 0
  • 0.060
  • 490,000
  • 0
  • 0.059
  • 250,000
  • 0
  • 0.058
  • 490,000
  • 0
  • 0.057
  • 450,000
  • 0
  • 0.055
  • 80,000
  • 0
  • 0.054
  • 490,000
  • 0
  • 0.053
  • 300,000
  • 0
  • 0.051
  • 1,130,000
  • 0
  • 0.050
  • 60,000
  • 0
  • 0.049
  • 190,000
  • 0
  • 0.047
  • 790,000
  • 0
  • 0.046
  • 200,000
  • 0
  • 0.045
  • 190,000
  • 0
  • 0.044
  • 660,000
  • 0
  • 0.043
  • 250,000
  • 0
  • 0.042
  • 510,000
  • 0
  • 0.041
  • 720,000
  • 0
  • 0.040
  • 180,000
  • 0
  • 0.039
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 410,000 410,000 5.164% 0 0.000%
0.060 490,000 490,000 6.171% 0 0.000%
0.059 250,000 250,000 3.149% 0 0.000%
0.058 490,000 490,000 6.171% 0 0.000%
0.057 450,000 450,000 5.668% 0 0.000%
0.055 80,000 80,000 1.008% 0 0.000%
0.054 490,000 490,000 6.171% 0 0.000%
0.053 300,000 300,000 3.778% 0 0.000%
0.051 1,130,000 1,130,000 14.232% 0 0.000%
0.050 60,000 60,000 0.756% 0 0.000%
0.049 190,000 190,000 2.393% 0 0.000%
0.047 790,000 790,000 9.950% 0 0.000%
0.046 200,000 200,000 2.519% 0 0.000%
0.045 190,000 190,000 2.393% 0 0.000%
0.044 660,000 660,000 8.312% 0 0.000%
0.043 250,000 250,000 3.149% 0 0.000%
0.042 510,000 510,000 6.423% 0 0.000%
0.041 720,000 720,000 9.068% 0 0.000%
0.040 180,000 180,000 2.267% 0 0.000%
0.039 60,000 60,000 0.756% 0 0.000%
Remarks:  Real time quote last updated: 02/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 02/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.