Quote | Super Quote
65840 BI#HSI RP2904N (R BEAR)
RT Nominal down0.019 -0.039 (-67.241%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 0.031
  • Block Trade*
  • 72%
    28%
  • 0.037
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.041
  • 100,000
  • 0
  • 0.038
  • 60,500,000
  • 0
  • 0.037
  • 435,590,000
  • 0
  • 0.036
  • 81,750,000
  • 0
  • 0.035
  • 512,640,000
  • 0
  • 0.034
  • 111,350,000
  • 0
  • 0.033
  • 154,180,000
  • 0
  • 0.032
  • 271,330,000
  • 0
  • 0.031
  • 302,990,000
  • 0
  • 0.030
  • 986,140,000
  • 0
  • 0.029
  • 629,940,000
  • 0
  • 0.028
  • 717,790,000
  • 0
  • 0.027
  • 2,280,000
  • 0
  • 0.026
  • 1,150,000
  • 0
  • 0.025
  • 540,000
  • 0
  • 0.024
  • 960,000
  • 0
  • 0.022
  • 450,000
  • 0
  • 0.020
  • 5,050,000
  • 0
  • 0.019
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.041 100,000 100,000 0.002% 0 0.000%
0.038 60,500,000 60,500,000 1.415% 0 0.000%
0.037 435,590,000 435,590,000 10.190% 0 0.000%
0.036 81,750,000 81,750,000 1.912% 0 0.000%
0.035 512,640,000 512,640,000 11.992% 0 0.000%
0.034 111,350,000 111,350,000 2.605% 0 0.000%
0.033 154,180,000 154,180,000 3.607% 0 0.000%
0.032 271,330,000 271,330,000 6.347% 0 0.000%
0.031 302,990,000 302,990,000 7.088% 0 0.000%
0.030 986,140,000 986,140,000 23.069% 0 0.000%
0.029 629,940,000 629,940,000 14.736% 0 0.000%
0.028 717,790,000 717,790,000 16.791% 0 0.000%
0.027 2,280,000 2,280,000 0.053% 0 0.000%
0.026 1,150,000 1,150,000 0.027% 0 0.000%
0.025 540,000 540,000 0.013% 0 0.000%
0.024 960,000 960,000 0.022% 0 0.000%
0.022 450,000 450,000 0.011% 0 0.000%
0.020 5,050,000 5,050,000 0.118% 0 0.000%
0.019 50,000 50,000 0.001% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 15:03
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 14:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.