Quote | Super Quote
63153 HS#HSI RC2809U (R BULL)
RT Nominal unchange0.033 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 0.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 251,120,000
  • 0
  • 0.052
  • 383,700,000
  • 0
  • 0.051
  • 627,580,000
  • 0
  • 0.049
  • 269,850,000
  • 0
  • 0.048
  • 199,850,000
  • 0
  • 0.045
  • 394,070,000
  • 0
  • 0.044
  • 217,060,000
  • 0
  • 0.043
  • 346,180,000
  • 0
  • 0.042
  • 551,210,000
  • 0
  • 0.041
  • 491,720,000
  • 0
  • 0.039
  • 453,340,000
  • 0
  • 0.038
  • 386,530,000
  • 0
  • 0.037
  • 712,630,000
  • 0
  • 0.036
  • 1,892,830,000
  • 0
  • 0.035
  • 1,393,500,000
  • 0
  • 0.034
  • 1,085,660,000
  • 0
  • 0.033
  • 2,826,810,000
  • 0
  • 0.032
  • 867,750,000
  • 0
  • 0.031
  • 898,090,000
  • 0
  • 0.030
  • 294,210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 251,120,000 251,120,000 1.687% 0 0.000%
0.052 383,700,000 383,700,000 2.578% 0 0.000%
0.051 627,580,000 627,580,000 4.217% 0 0.000%
0.049 269,850,000 269,850,000 1.813% 0 0.000%
0.048 199,850,000 199,850,000 1.343% 0 0.000%
0.045 394,070,000 394,070,000 2.648% 0 0.000%
0.044 217,060,000 217,060,000 1.459% 0 0.000%
0.043 346,180,000 346,180,000 2.326% 0 0.000%
0.042 551,210,000 551,210,000 3.704% 0 0.000%
0.041 491,720,000 491,720,000 3.304% 0 0.000%
0.039 453,340,000 453,340,000 3.046% 0 0.000%
0.038 386,530,000 386,530,000 2.597% 0 0.000%
0.037 712,630,000 712,630,000 4.789% 0 0.000%
0.036 1,892,830,000 1,892,830,000 12.719% 0 0.000%
0.035 1,393,500,000 1,393,500,000 9.364% 0 0.000%
0.034 1,085,660,000 1,085,660,000 7.295% 0 0.000%
0.033 2,826,810,000 2,826,810,000 18.995% 0 0.000%
0.032 867,750,000 867,750,000 5.831% 0 0.000%
0.031 898,090,000 898,090,000 6.035% 0 0.000%
0.030 294,210,000 294,210,000 1.977% 0 0.000%
Remarks:  Real time quote last updated: 27/08/2026 13:15
  Transaction is delayed at least 15 mins, the updated time is 27/08/2026 13:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.