Quote | Super Quote
62373 HS#HSI RP2902I (R BEAR)
RT Nominal unchange0.049 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    1%
    48%
  • 0.042
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 107,270,000
  • 0
  • 0.049
  • 195,540,000
  • 0
  • 0.048
  • 584,350,000
  • 0
  • 0.047
  • 232,690,000
  • 0
  • 0.046
  • 324,810,000
  • 0
  • 0.045
  • 1,902,330,000
  • 0
  • 0.044
  • 1,252,660,000
  • 0
  • 0.043
  • 234,650,000
  • 0
  • 0.042
  • 1,290,760,000
  • 0
  • 0.041
  • 945,430,000
  • 0
  • 0.040
  • 757,930,000
  • 0
  • 0.039
  • 282,810,000
  • 0
  • 0.038
  • 1,309,600,000
  • 0
  • 0.037
  • 93,820,000
  • 0
  • 0.036
  • 224,400,000
  • 0
  • 0.035
  • 50,100,000
  • 0
  • 0.034
  • 61,770,000
  • 0
  • 0.032
  • 26,280,000
  • 0
  • 0.031
  • 32,160,000
  • 0
  • 0.029
  • 19,320,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 107,270,000 107,270,000 1.066% 0 0.000%
0.049 195,540,000 195,540,000 1.943% 0 0.000%
0.048 584,350,000 584,350,000 5.808% 0 0.000%
0.047 232,690,000 232,690,000 2.313% 0 0.000%
0.046 324,810,000 324,810,000 3.228% 0 0.000%
0.045 1,902,330,000 1,902,330,000 18.907% 0 0.000%
0.044 1,252,660,000 1,252,660,000 12.450% 0 0.000%
0.043 234,650,000 234,650,000 2.332% 0 0.000%
0.042 1,290,760,000 1,290,760,000 12.829% 0 0.000%
0.041 945,430,000 945,430,000 9.396% 0 0.000%
0.040 757,930,000 757,930,000 7.533% 0 0.000%
0.039 282,810,000 282,810,000 2.811% 0 0.000%
0.038 1,309,600,000 1,309,600,000 13.016% 0 0.000%
0.037 93,820,000 93,820,000 0.932% 0 0.000%
0.036 224,400,000 224,400,000 2.230% 0 0.000%
0.035 50,100,000 50,100,000 0.498% 0 0.000%
0.034 61,770,000 61,770,000 0.614% 0 0.000%
0.032 26,280,000 26,280,000 0.261% 0 0.000%
0.031 32,160,000 32,160,000 0.320% 0 0.000%
0.029 19,320,000 19,320,000 0.192% 0 0.000%
Remarks:  Real time quote last updated: 28/04/2026 15:33
  Transaction is delayed at least 15 mins, the updated time is 28/04/2026 15:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.