Quote | Super Quote
61682 GJ#HSI RC2809O (R BULL)
RT Nominal down0.054 -0.033 (-37.931%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    1%
    41%
  • 0.061
  • Block Trade*
  • 59%
    41%
  • 0.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.074
  • 1,810,000
  • 0
  • 0.073
  • 550,000
  • 0
  • 0.072
  • 63,840,000
  • 0
  • 0.071
  • 95,870,000
  • 0
  • 0.070
  • 333,110,000
  • 0
  • 0.069
  • 33,890,000
  • 0
  • 0.068
  • 99,840,000
  • 0
  • 0.067
  • 323,210,000
  • 0
  • 0.066
  • 405,130,000
  • 0
  • 0.065
  • 315,560,000
  • 0
  • 0.064
  • 72,570,000
  • 0
  • 0.063
  • 162,470,000
  • 0
  • 0.062
  • 137,020,000
  • 0
  • 0.061
  • 12,590,000
  • 0
  • 0.060
  • 240,730,000
  • 0
  • 0.059
  • 770,170,000
  • 0
  • 0.058
  • 1,058,930,000
  • 0
  • 0.057
  • 647,560,000
  • 0
  • 0.056
  • 601,260,000
  • 0
  • 0.055
  • 59,020,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.074 1,810,000 1,810,000 0.033% 0 0.000%
0.073 550,000 550,000 0.010% 0 0.000%
0.072 63,840,000 63,840,000 1.175% 0 0.000%
0.071 95,870,000 95,870,000 1.764% 0 0.000%
0.070 333,110,000 333,110,000 6.129% 0 0.000%
0.069 33,890,000 33,890,000 0.624% 0 0.000%
0.068 99,840,000 99,840,000 1.837% 0 0.000%
0.067 323,210,000 323,210,000 5.947% 0 0.000%
0.066 405,130,000 405,130,000 7.455% 0 0.000%
0.065 315,560,000 315,560,000 5.806% 0 0.000%
0.064 72,570,000 72,570,000 1.335% 0 0.000%
0.063 162,470,000 162,470,000 2.990% 0 0.000%
0.062 137,020,000 137,020,000 2.521% 0 0.000%
0.061 12,590,000 12,590,000 0.232% 0 0.000%
0.060 240,730,000 240,730,000 4.430% 0 0.000%
0.059 770,170,000 770,170,000 14.171% 0 0.000%
0.058 1,058,930,000 1,058,930,000 19.485% 0 0.000%
0.057 647,560,000 647,560,000 11.915% 0 0.000%
0.056 601,260,000 601,260,000 11.063% 0 0.000%
0.055 59,020,000 59,020,000 1.086% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 14:31
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 14:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.