Quote | Super Quote
61307 JP#HSI RC2807B (R BULL)
RT Nominal unchange0.041 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 0.070
  • Block Trade*
  • 48%
    52%
  • 0.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.087
  • 185,410,000
  • 0
  • 0.086
  • 257,790,000
  • 0
  • 0.085
  • 313,950,000
  • 0
  • 0.083
  • 246,620,000
  • 0
  • 0.082
  • 163,740,000
  • 0
  • 0.081
  • 424,440,000
  • 0
  • 0.080
  • 336,270,000
  • 0
  • 0.079
  • 802,510,000
  • 0
  • 0.078
  • 815,830,000
  • 0
  • 0.077
  • 1,538,760,000
  • 0
  • 0.076
  • 1,313,810,000
  • 0
  • 0.075
  • 35,070,000
  • 0
  • 0.071
  • 411,670,000
  • 0
  • 0.070
  • 663,100,000
  • 0
  • 0.069
  • 296,040,000
  • 0
  • 0.067
  • 252,950,000
  • 0
  • 0.066
  • 2,803,490,000
  • 0
  • 0.053
  • 418,860,000
  • 0
  • 0.052
  • 913,280,000
  • 0
  • 0.051
  • 1,260,860,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.087 185,410,000 185,410,000 1.358% 0 0.000%
0.086 257,790,000 257,790,000 1.889% 0 0.000%
0.085 313,950,000 313,950,000 2.300% 0 0.000%
0.083 246,620,000 246,620,000 1.807% 0 0.000%
0.082 163,740,000 163,740,000 1.200% 0 0.000%
0.081 424,440,000 424,440,000 3.110% 0 0.000%
0.080 336,270,000 336,270,000 2.464% 0 0.000%
0.079 802,510,000 802,510,000 5.880% 0 0.000%
0.078 815,830,000 815,830,000 5.977% 0 0.000%
0.077 1,538,760,000 1,538,760,000 11.274% 0 0.000%
0.076 1,313,810,000 1,313,810,000 9.626% 0 0.000%
0.075 35,070,000 35,070,000 0.257% 0 0.000%
0.071 411,670,000 411,670,000 3.016% 0 0.000%
0.070 663,100,000 663,100,000 4.858% 0 0.000%
0.069 296,040,000 296,040,000 2.169% 0 0.000%
0.067 252,950,000 252,950,000 1.853% 0 0.000%
0.066 2,803,490,000 2,803,490,000 20.540% 0 0.000%
0.053 418,860,000 418,860,000 3.069% 0 0.000%
0.052 913,280,000 913,280,000 6.691% 0 0.000%
0.051 1,260,860,000 1,260,860,000 9.238% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2026 10:50
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.