Quote | Super Quote
61169 HU#HSI RC2809D (R BULL)
RT Nominal unchange0.040 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    1%
    2%
    44%
  • 0.082
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.094
  • 64,140,000
  • 0
  • 0.093
  • 92,680,000
  • 0
  • 0.092
  • 124,020,000
  • 0
  • 0.091
  • 69,170,000
  • 0
  • 0.090
  • 52,810,000
  • 0
  • 0.089
  • 87,660,000
  • 0
  • 0.088
  • 24,450,000
  • 0
  • 0.087
  • 10,780,000
  • 0
  • 0.086
  • 46,390,000
  • 0
  • 0.085
  • 28,310,000
  • 0
  • 0.083
  • 36,630,000
  • 0
  • 0.082
  • 146,490,000
  • 0
  • 0.081
  • 47,420,000
  • 0
  • 0.072
  • 15,520,000
  • 0
  • 0.063
  • 15,150,000
  • 0
  • 0.062
  • 21,160,000
  • 0
  • 0.061
  • 12,690,000
  • 0
  • 0.046
  • 10,780,000
  • 0
  • 0.035
  • 11,200,000
  • 0
  • 0.030
  • 8,960,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.094 64,140,000 64,140,000 6.320% 0 0.000%
0.093 92,680,000 92,680,000 9.132% 0 0.000%
0.092 124,020,000 124,020,000 12.220% 0 0.000%
0.091 69,170,000 69,170,000 6.815% 0 0.000%
0.090 52,810,000 52,810,000 5.203% 0 0.000%
0.089 87,660,000 87,660,000 8.637% 0 0.000%
0.088 24,450,000 24,450,000 2.409% 0 0.000%
0.087 10,780,000 10,780,000 1.062% 0 0.000%
0.086 46,390,000 46,390,000 4.571% 0 0.000%
0.085 28,310,000 28,310,000 2.789% 0 0.000%
0.083 36,630,000 36,630,000 3.609% 0 0.000%
0.082 146,490,000 146,490,000 14.434% 0 0.000%
0.081 47,420,000 47,420,000 4.672% 0 0.000%
0.072 15,520,000 15,520,000 1.529% 0 0.000%
0.063 15,150,000 15,150,000 1.493% 0 0.000%
0.062 21,160,000 21,160,000 2.085% 0 0.000%
0.061 12,690,000 12,690,000 1.250% 0 0.000%
0.046 10,780,000 10,780,000 1.062% 0 0.000%
0.035 11,200,000 11,200,000 1.104% 0 0.000%
0.030 8,960,000 8,960,000 0.883% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2026 15:08
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 14:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.