Quote | Super Quote
59570 GJ#HSI RP2505N (R BEAR)
RT Nominal up0.156 +0.040 (+34.483%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    8%
    19%
    25%
  • 0.132
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.157
  • 60,000
  • 0
  • 0.156
  • 10,000
  • 0
  • 0.152
  • 200,000
  • 0
  • 0.150
  • 20,000
  • 0
  • 0.145
  • 60,000
  • 0
  • 0.143
  • 10,000
  • 0
  • 0.137
  • 80,000
  • 0
  • 0.136
  • 30,000
  • 0
  • 0.135
  • 50,000
  • 0
  • 0.134
  • 60,000
  • 0
  • 0.133
  • 180,000
  • 0
  • 0.130
  • 10,000
  • 0
  • 0.129
  • 150,000
  • 0
  • 0.128
  • 140,000
  • 0
  • 0.125
  • 100,000
  • 0
  • 0.124
  • 670,000
  • 0
  • 0.122
  • 100,000
  • 0
  • 0.120
  • 30,000
  • 0
  • 0.118
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.157 60,000 60,000 3.030% 0 0.000%
0.156 10,000 10,000 0.505% 0 0.000%
0.152 200,000 200,000 10.101% 0 0.000%
0.150 20,000 20,000 1.010% 0 0.000%
0.145 60,000 60,000 3.030% 0 0.000%
0.143 10,000 10,000 0.505% 0 0.000%
0.137 80,000 80,000 4.040% 0 0.000%
0.136 30,000 30,000 1.515% 0 0.000%
0.135 50,000 50,000 2.525% 0 0.000%
0.134 60,000 60,000 3.030% 0 0.000%
0.133 180,000 180,000 9.091% 0 0.000%
0.130 10,000 10,000 0.505% 0 0.000%
0.129 150,000 150,000 7.576% 0 0.000%
0.128 140,000 140,000 7.071% 0 0.000%
0.125 100,000 100,000 5.051% 0 0.000%
0.124 670,000 670,000 33.838% 0 0.000%
0.122 100,000 100,000 5.051% 0 0.000%
0.120 30,000 30,000 1.515% 0 0.000%
0.118 20,000 20,000 1.010% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 16:02
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 15:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.