Quote | Super Quote
59234 JP#HSI RP27103 (R BEAR)
RT Nominal unchange0.024 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 70%
    30%
  • 0.041
  • Block Trade*
  • 100%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 658,560,000
  • 0
  • 0.048
  • 504,730,000
  • 0
  • 0.047
  • 1,285,460,000
  • 0
  • 0.046
  • 557,230,000
  • 0
  • 0.045
  • 445,230,000
  • 0
  • 0.044
  • 67,810,000
  • 0
  • 0.043
  • 179,520,000
  • 0
  • 0.042
  • 621,710,000
  • 0
  • 0.041
  • 91,510,000
  • 0
  • 0.040
  • 309,940,000
  • 0
  • 0.039
  • 272,770,000
  • 0
  • 0.037
  • 896,880,000
  • 0
  • 0.036
  • 148,440,000
  • 0
  • 0.035
  • 191,940,000
  • 0
  • 0.034
  • 291,420,000
  • 0
  • 0.033
  • 490,270,000
  • 0
  • 0.030
  • 80,130,000
  • 0
  • 0.029
  • 129,490,000
  • 0
  • 0.028
  • 54,580,000
  • 0
  • 0.027
  • 50,470,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 658,560,000 658,560,000 8.580% 0 0.000%
0.048 504,730,000 504,730,000 6.576% 0 0.000%
0.047 1,285,460,000 1,285,460,000 16.747% 0 0.000%
0.046 557,230,000 557,230,000 7.260% 0 0.000%
0.045 445,230,000 445,230,000 5.800% 0 0.000%
0.044 67,810,000 67,810,000 0.883% 0 0.000%
0.043 179,520,000 179,520,000 2.339% 0 0.000%
0.042 621,710,000 621,710,000 8.100% 0 0.000%
0.041 91,510,000 91,510,000 1.192% 0 0.000%
0.040 309,940,000 309,940,000 4.038% 0 0.000%
0.039 272,770,000 272,770,000 3.554% 0 0.000%
0.037 896,880,000 896,880,000 11.685% 0 0.000%
0.036 148,440,000 148,440,000 1.934% 0 0.000%
0.035 191,940,000 191,940,000 2.501% 0 0.000%
0.034 291,420,000 291,420,000 3.797% 0 0.000%
0.033 490,270,000 490,270,000 6.387% 0 0.000%
0.030 80,130,000 80,130,000 1.044% 0 0.000%
0.029 129,490,000 129,490,000 1.687% 0 0.000%
0.028 54,580,000 54,580,000 0.711% 0 0.000%
0.027 50,470,000 50,470,000 0.658% 0 0.000%
Remarks:  Real time quote last updated: 07/11/2024 13:36
  Transaction is delayed at least 15 mins, the updated time is 07/11/2024 13:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.