Quote | Super Quote
59103 SG#HSI RP2602V (R BEAR)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 0.044
  • Block Trade*
  • 38%
    62%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 440,200,000
  • 0
  • 0.050
  • 449,600,000
  • 0
  • 0.049
  • 300,970,000
  • 0
  • 0.048
  • 865,750,000
  • 0
  • 0.047
  • 155,120,000
  • 0
  • 0.046
  • 119,300,000
  • 0
  • 0.045
  • 30,100,000
  • 0
  • 0.044
  • 60,420,000
  • 0
  • 0.043
  • 36,530,000
  • 0
  • 0.042
  • 1,396,960,000
  • 0
  • 0.041
  • 510,220,000
  • 0
  • 0.040
  • 592,680,000
  • 0
  • 0.039
  • 192,640,000
  • 0
  • 0.038
  • 108,390,000
  • 0
  • 0.037
  • 41,750,000
  • 0
  • 0.034
  • 5,420,000
  • 0
  • 0.033
  • 2,900,000
  • 0
  • 0.032
  • 6,980,000
  • 0
  • 0.012
  • 3,190,000
  • 0
  • 0.010
  • 6,470,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 440,200,000 440,200,000 8.237% 0 0.000%
0.050 449,600,000 449,600,000 8.413% 0 0.000%
0.049 300,970,000 300,970,000 5.632% 0 0.000%
0.048 865,750,000 865,750,000 16.200% 0 0.000%
0.047 155,120,000 155,120,000 2.903% 0 0.000%
0.046 119,300,000 119,300,000 2.232% 0 0.000%
0.045 30,100,000 30,100,000 0.563% 0 0.000%
0.044 60,420,000 60,420,000 1.131% 0 0.000%
0.043 36,530,000 36,530,000 0.684% 0 0.000%
0.042 1,396,960,000 1,396,960,000 26.140% 0 0.000%
0.041 510,220,000 510,220,000 9.547% 0 0.000%
0.040 592,680,000 592,680,000 11.090% 0 0.000%
0.039 192,640,000 192,640,000 3.605% 0 0.000%
0.038 108,390,000 108,390,000 2.028% 0 0.000%
0.037 41,750,000 41,750,000 0.781% 0 0.000%
0.034 5,420,000 5,420,000 0.101% 0 0.000%
0.033 2,900,000 2,900,000 0.054% 0 0.000%
0.032 6,980,000 6,980,000 0.131% 0 0.000%
0.012 3,190,000 3,190,000 0.060% 0 0.000%
0.010 6,470,000 6,470,000 0.121% 0 0.000%
Remarks:  Real time quote last updated: 07/11/2024 13:37
  Transaction is delayed at least 15 mins, the updated time is 07/11/2024 13:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.