Quote | Super Quote
58951 JP#HSI RP2710Y (R BEAR)
RT Nominal down0.033 -0.024 (-42.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 0.042
  • Block Trade*
  • 42%
    58%
  • 0.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 34,550,000
  • 0
  • 0.060
  • 32,360,000
  • 0
  • 0.057
  • 7,060,000
  • 0
  • 0.047
  • 80,310,000
  • 0
  • 0.046
  • 78,070,000
  • 0
  • 0.045
  • 78,690,000
  • 0
  • 0.044
  • 192,270,000
  • 0
  • 0.043
  • 379,340,000
  • 0
  • 0.042
  • 424,450,000
  • 0
  • 0.041
  • 202,930,000
  • 0
  • 0.040
  • 265,800,000
  • 0
  • 0.039
  • 49,420,000
  • 0
  • 0.038
  • 118,520,000
  • 0
  • 0.037
  • 62,950,000
  • 0
  • 0.036
  • 59,210,000
  • 0
  • 0.035
  • 69,300,000
  • 0
  • 0.034
  • 10,230,000
  • 0
  • 0.033
  • 9,930,000
  • 0
  • 0.032
  • 12,560,000
  • 0
  • 0.030
  • 7,010,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 34,550,000 34,550,000 1.556% 0 0.000%
0.060 32,360,000 32,360,000 1.458% 0 0.000%
0.057 7,060,000 7,060,000 0.318% 0 0.000%
0.047 80,310,000 80,310,000 3.617% 0 0.000%
0.046 78,070,000 78,070,000 3.516% 0 0.000%
0.045 78,690,000 78,690,000 3.544% 0 0.000%
0.044 192,270,000 192,270,000 8.660% 0 0.000%
0.043 379,340,000 379,340,000 17.086% 0 0.000%
0.042 424,450,000 424,450,000 19.118% 0 0.000%
0.041 202,930,000 202,930,000 9.140% 0 0.000%
0.040 265,800,000 265,800,000 11.972% 0 0.000%
0.039 49,420,000 49,420,000 2.226% 0 0.000%
0.038 118,520,000 118,520,000 5.338% 0 0.000%
0.037 62,950,000 62,950,000 2.835% 0 0.000%
0.036 59,210,000 59,210,000 2.667% 0 0.000%
0.035 69,300,000 69,300,000 3.121% 0 0.000%
0.034 10,230,000 10,230,000 0.461% 0 0.000%
0.033 9,930,000 9,930,000 0.447% 0 0.000%
0.032 12,560,000 12,560,000 0.566% 0 0.000%
0.030 7,010,000 7,010,000 0.316% 0 0.000%
Remarks:  Real time quote last updated: 07/11/2024 12:41
  Transaction is delayed at least 15 mins, the updated time is 07/11/2024 12:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.