Quote | Super Quote
57715 JP#HSI RP27124 (R BEAR)
RT Nominal up0.060 +0.028 (+87.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    43%
    42%
    6%
  • 0.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 11,970,000
  • 0
  • 0.062
  • 14,640,000
  • 0
  • 0.060
  • 16,690,000
  • 0
  • 0.059
  • 17,360,000
  • 0
  • 0.058
  • 20,880,000
  • 0
  • 0.057
  • 27,180,000
  • 0
  • 0.056
  • 12,020,000
  • 0
  • 0.046
  • 273,050,000
  • 0
  • 0.045
  • 258,510,000
  • 0
  • 0.044
  • 301,800,000
  • 0
  • 0.043
  • 388,960,000
  • 0
  • 0.042
  • 43,260,000
  • 0
  • 0.041
  • 164,100,000
  • 0
  • 0.040
  • 67,420,000
  • 0
  • 0.039
  • 44,200,000
  • 0
  • 0.038
  • 27,570,000
  • 0
  • 0.037
  • 148,080,000
  • 0
  • 0.036
  • 31,990,000
  • 0
  • 0.035
  • 22,440,000
  • 0
  • 0.034
  • 44,650,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 11,970,000 11,970,000 0.597% 0 0.000%
0.062 14,640,000 14,640,000 0.730% 0 0.000%
0.060 16,690,000 16,690,000 0.832% 0 0.000%
0.059 17,360,000 17,360,000 0.866% 0 0.000%
0.058 20,880,000 20,880,000 1.041% 0 0.000%
0.057 27,180,000 27,180,000 1.355% 0 0.000%
0.056 12,020,000 12,020,000 0.599% 0 0.000%
0.046 273,050,000 273,050,000 13.617% 0 0.000%
0.045 258,510,000 258,510,000 12.892% 0 0.000%
0.044 301,800,000 301,800,000 15.050% 0 0.000%
0.043 388,960,000 388,960,000 19.397% 0 0.000%
0.042 43,260,000 43,260,000 2.157% 0 0.000%
0.041 164,100,000 164,100,000 8.184% 0 0.000%
0.040 67,420,000 67,420,000 3.362% 0 0.000%
0.039 44,200,000 44,200,000 2.204% 0 0.000%
0.038 27,570,000 27,570,000 1.375% 0 0.000%
0.037 148,080,000 148,080,000 7.385% 0 0.000%
0.036 31,990,000 31,990,000 1.595% 0 0.000%
0.035 22,440,000 22,440,000 1.119% 0 0.000%
0.034 44,650,000 44,650,000 2.227% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.