Quote | Super Quote
57580 MS#HSI RP2505G (R BEAR)
RT Nominal up0.063 +0.028 (+80.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    32%
    30%
    19%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 324,280,000
  • 0
  • 0.068
  • 351,990,000
  • 0
  • 0.067
  • 154,480,000
  • 0
  • 0.063
  • 225,110,000
  • 0
  • 0.056
  • 167,410,000
  • 0
  • 0.055
  • 346,780,000
  • 0
  • 0.051
  • 158,860,000
  • 0
  • 0.050
  • 177,520,000
  • 0
  • 0.049
  • 383,240,000
  • 0
  • 0.048
  • 229,590,000
  • 0
  • 0.047
  • 419,480,000
  • 0
  • 0.046
  • 149,340,000
  • 0
  • 0.045
  • 294,180,000
  • 0
  • 0.044
  • 381,440,000
  • 0
  • 0.043
  • 582,100,000
  • 0
  • 0.042
  • 325,510,000
  • 0
  • 0.041
  • 515,370,000
  • 0
  • 0.040
  • 182,970,000
  • 0
  • 0.039
  • 300,980,000
  • 0
  • 0.037
  • 231,700,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 324,280,000 324,280,000 4.936% 0 0.000%
0.068 351,990,000 351,990,000 5.358% 0 0.000%
0.067 154,480,000 154,480,000 2.352% 0 0.000%
0.063 225,110,000 225,110,000 3.427% 0 0.000%
0.056 167,410,000 167,410,000 2.548% 0 0.000%
0.055 346,780,000 346,780,000 5.279% 0 0.000%
0.051 158,860,000 158,860,000 2.418% 0 0.000%
0.050 177,520,000 177,520,000 2.702% 0 0.000%
0.049 383,240,000 383,240,000 5.834% 0 0.000%
0.048 229,590,000 229,590,000 3.495% 0 0.000%
0.047 419,480,000 419,480,000 6.385% 0 0.000%
0.046 149,340,000 149,340,000 2.273% 0 0.000%
0.045 294,180,000 294,180,000 4.478% 0 0.000%
0.044 381,440,000 381,440,000 5.806% 0 0.000%
0.043 582,100,000 582,100,000 8.861% 0 0.000%
0.042 325,510,000 325,510,000 4.955% 0 0.000%
0.041 515,370,000 515,370,000 7.845% 0 0.000%
0.040 182,970,000 182,970,000 2.785% 0 0.000%
0.039 300,980,000 300,980,000 4.582% 0 0.000%
0.037 231,700,000 231,700,000 3.527% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.