Quote | Super Quote
56455 JP#HSI RP2809P (R BEAR)
RT Nominal unchange0.041 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.045
  • Block Trade*
  • 84%
    16%
  • 0.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.052
  • 258,840,000
  • 0
  • 0.051
  • 190,470,000
  • 0
  • 0.050
  • 6,930,000
  • 0
  • 0.048
  • 767,890,000
  • 0
  • 0.047
  • 3,056,800,000
  • 0
  • 0.046
  • 1,806,940,000
  • 0
  • 0.045
  • 1,470,450,000
  • 0
  • 0.044
  • 1,588,620,000
  • 0
  • 0.043
  • 34,360,000
  • 0
  • 0.042
  • 485,900,000
  • 0
  • 0.041
  • 2,057,300,000
  • 0
  • 0.040
  • 906,680,000
  • 0
  • 0.039
  • 22,200,000
  • 0
  • 0.038
  • 21,740,000
  • 0
  • 0.037
  • 70,740,000
  • 0
  • 0.036
  • 72,420,000
  • 0
  • 0.035
  • 41,590,000
  • 0
  • 0.034
  • 48,180,000
  • 0
  • 0.033
  • 18,260,000
  • 0
  • 0.031
  • 3,890,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.052 258,840,000 258,840,000 2.001% 0 0.000%
0.051 190,470,000 190,470,000 1.472% 0 0.000%
0.050 6,930,000 6,930,000 0.054% 0 0.000%
0.048 767,890,000 767,890,000 5.936% 0 0.000%
0.047 3,056,800,000 3,056,800,000 23.629% 0 0.000%
0.046 1,806,940,000 1,806,940,000 13.968% 0 0.000%
0.045 1,470,450,000 1,470,450,000 11.367% 0 0.000%
0.044 1,588,620,000 1,588,620,000 12.280% 0 0.000%
0.043 34,360,000 34,360,000 0.266% 0 0.000%
0.042 485,900,000 485,900,000 3.756% 0 0.000%
0.041 2,057,300,000 2,057,300,000 15.903% 0 0.000%
0.040 906,680,000 906,680,000 7.009% 0 0.000%
0.039 22,200,000 22,200,000 0.172% 0 0.000%
0.038 21,740,000 21,740,000 0.168% 0 0.000%
0.037 70,740,000 70,740,000 0.547% 0 0.000%
0.036 72,420,000 72,420,000 0.560% 0 0.000%
0.035 41,590,000 41,590,000 0.321% 0 0.000%
0.034 48,180,000 48,180,000 0.372% 0 0.000%
0.033 18,260,000 18,260,000 0.141% 0 0.000%
0.031 3,890,000 3,890,000 0.030% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 12:08
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 11:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.