Quote | Super Quote
55791 JP#HSI RP2712K (R BEAR)
RT Nominal unchange0.081 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    48%
    31%
    16%
  • 0.069
  • Block Trade*
  • 2%
    52%
    32%
    14%
  • 0.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.088
  • 19,070,000
  • 0
  • 0.085
  • 19,860,000
  • 0
  • 0.081
  • 40,230,000
  • 0
  • 0.080
  • 25,510,000
  • 0
  • 0.079
  • 5,080,000
  • 0
  • 0.078
  • 41,010,000
  • 0
  • 0.077
  • 70,180,000
  • 0
  • 0.076
  • 32,660,000
  • 0
  • 0.075
  • 81,180,000
  • 0
  • 0.074
  • 44,040,000
  • 0
  • 0.073
  • 23,970,000
  • 0
  • 0.072
  • 6,630,000
  • 0
  • 0.071
  • 26,230,000
  • 0
  • 0.070
  • 23,950,000
  • 0
  • 0.065
  • 16,590,000
  • 0
  • 0.064
  • 176,260,000
  • 0
  • 0.063
  • 234,660,000
  • 0
  • 0.062
  • 61,340,000
  • 0
  • 0.061
  • 77,500,000
  • 0
  • 0.060
  • 57,040,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.088 19,070,000 19,070,000 1.694% 0 0.000%
0.085 19,860,000 19,860,000 1.764% 0 0.000%
0.081 40,230,000 40,230,000 3.573% 0 0.000%
0.080 25,510,000 25,510,000 2.266% 0 0.000%
0.079 5,080,000 5,080,000 0.451% 0 0.000%
0.078 41,010,000 41,010,000 3.642% 0 0.000%
0.077 70,180,000 70,180,000 6.233% 0 0.000%
0.076 32,660,000 32,660,000 2.900% 0 0.000%
0.075 81,180,000 81,180,000 7.209% 0 0.000%
0.074 44,040,000 44,040,000 3.911% 0 0.000%
0.073 23,970,000 23,970,000 2.129% 0 0.000%
0.072 6,630,000 6,630,000 0.589% 0 0.000%
0.071 26,230,000 26,230,000 2.329% 0 0.000%
0.070 23,950,000 23,950,000 2.127% 0 0.000%
0.065 16,590,000 16,590,000 1.473% 0 0.000%
0.064 176,260,000 176,260,000 15.653% 0 0.000%
0.063 234,660,000 234,660,000 20.840% 0 0.000%
0.062 61,340,000 61,340,000 5.448% 0 0.000%
0.061 77,500,000 77,500,000 6.883% 0 0.000%
0.060 57,040,000 57,040,000 5.066% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.