Quote | Super Quote
55558 MS#HSI RP2505A (R BEAR)
RT Nominal unchange0.047 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    2%
    2%
    45%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 166,860,000
  • 0
  • 0.057
  • 183,450,000
  • 0
  • 0.055
  • 163,960,000
  • 0
  • 0.054
  • 221,330,000
  • 0
  • 0.053
  • 220,270,000
  • 0
  • 0.052
  • 266,100,000
  • 0
  • 0.050
  • 340,440,000
  • 0
  • 0.049
  • 175,390,000
  • 0
  • 0.047
  • 358,760,000
  • 0
  • 0.046
  • 348,050,000
  • 0
  • 0.043
  • 236,280,000
  • 0
  • 0.042
  • 353,440,000
  • 0
  • 0.041
  • 364,170,000
  • 0
  • 0.040
  • 554,130,000
  • 0
  • 0.039
  • 482,880,000
  • 0
  • 0.038
  • 286,840,000
  • 0
  • 0.036
  • 210,960,000
  • 0
  • 0.035
  • 231,400,000
  • 0
  • 0.034
  • 154,160,000
  • 0
  • 0.031
  • 175,680,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 166,860,000 166,860,000 2.443% 0 0.000%
0.057 183,450,000 183,450,000 2.686% 0 0.000%
0.055 163,960,000 163,960,000 2.400% 0 0.000%
0.054 221,330,000 221,330,000 3.240% 0 0.000%
0.053 220,270,000 220,270,000 3.225% 0 0.000%
0.052 266,100,000 266,100,000 3.896% 0 0.000%
0.050 340,440,000 340,440,000 4.984% 0 0.000%
0.049 175,390,000 175,390,000 2.568% 0 0.000%
0.047 358,760,000 358,760,000 5.252% 0 0.000%
0.046 348,050,000 348,050,000 5.095% 0 0.000%
0.043 236,280,000 236,280,000 3.459% 0 0.000%
0.042 353,440,000 353,440,000 5.174% 0 0.000%
0.041 364,170,000 364,170,000 5.331% 0 0.000%
0.040 554,130,000 554,130,000 8.112% 0 0.000%
0.039 482,880,000 482,880,000 7.069% 0 0.000%
0.038 286,840,000 286,840,000 4.199% 0 0.000%
0.036 210,960,000 210,960,000 3.088% 0 0.000%
0.035 231,400,000 231,400,000 3.388% 0 0.000%
0.034 154,160,000 154,160,000 2.257% 0 0.000%
0.031 175,680,000 175,680,000 2.572% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.