Quote | Super Quote
54404 UB#HSI RP2604R (R BEAR)
RT Nominal down0.086 -0.060 (-41.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    6%
    6%
    57%
  • 0.094
  • Block Trade*
  • 29%
    71%
  • 0.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.103
  • 205,730,000
  • 0
  • 0.102
  • 96,990,000
  • 0
  • 0.101
  • 226,690,000
  • 0
  • 0.100
  • 465,560,000
  • 0
  • 0.099
  • 246,100,000
  • 0
  • 0.098
  • 468,760,000
  • 0
  • 0.097
  • 519,020,000
  • 0
  • 0.096
  • 1,358,980,000
  • 0
  • 0.095
  • 899,120,000
  • 0
  • 0.094
  • 384,200,000
  • 0
  • 0.093
  • 87,610,000
  • 0
  • 0.092
  • 112,670,000
  • 0
  • 0.091
  • 81,910,000
  • 0
  • 0.090
  • 115,820,000
  • 0
  • 0.089
  • 101,190,000
  • 0
  • 0.088
  • 100,360,000
  • 0
  • 0.087
  • 116,670,000
  • 0
  • 0.086
  • 76,000,000
  • 0
  • 0.080
  • 74,950,000
  • 0
  • 0.075
  • 75,470,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.103 205,730,000 205,730,000 3.046% 0 0.000%
0.102 96,990,000 96,990,000 1.436% 0 0.000%
0.101 226,690,000 226,690,000 3.356% 0 0.000%
0.100 465,560,000 465,560,000 6.893% 0 0.000%
0.099 246,100,000 246,100,000 3.644% 0 0.000%
0.098 468,760,000 468,760,000 6.941% 0 0.000%
0.097 519,020,000 519,020,000 7.685% 0 0.000%
0.096 1,358,980,000 1,358,980,000 20.121% 0 0.000%
0.095 899,120,000 899,120,000 13.313% 0 0.000%
0.094 384,200,000 384,200,000 5.689% 0 0.000%
0.093 87,610,000 87,610,000 1.297% 0 0.000%
0.092 112,670,000 112,670,000 1.668% 0 0.000%
0.091 81,910,000 81,910,000 1.213% 0 0.000%
0.090 115,820,000 115,820,000 1.715% 0 0.000%
0.089 101,190,000 101,190,000 1.498% 0 0.000%
0.088 100,360,000 100,360,000 1.486% 0 0.000%
0.087 116,670,000 116,670,000 1.727% 0 0.000%
0.086 76,000,000 76,000,000 1.125% 0 0.000%
0.080 74,950,000 74,950,000 1.110% 0 0.000%
0.075 75,470,000 75,470,000 1.117% 0 0.000%
Remarks:  Real time quote last updated: 10/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.