Quote | Super Quote
54325 CI#HSI RP2505J (R BEAR)
RT Nominal down0.103 -0.062 (-37.576%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    3%
    2%
    44%
  • 0.108
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.124
  • 99,390,000
  • 0
  • 0.123
  • 72,010,000
  • 0
  • 0.117
  • 97,130,000
  • 0
  • 0.116
  • 112,110,000
  • 0
  • 0.115
  • 231,650,000
  • 0
  • 0.114
  • 292,100,000
  • 0
  • 0.113
  • 360,310,000
  • 0
  • 0.112
  • 546,170,000
  • 0
  • 0.111
  • 426,170,000
  • 0
  • 0.110
  • 315,130,000
  • 0
  • 0.109
  • 354,590,000
  • 0
  • 0.108
  • 421,330,000
  • 0
  • 0.107
  • 304,310,000
  • 0
  • 0.106
  • 310,550,000
  • 0
  • 0.105
  • 347,500,000
  • 0
  • 0.104
  • 312,260,000
  • 0
  • 0.103
  • 146,350,000
  • 0
  • 0.102
  • 92,400,000
  • 0
  • 0.101
  • 94,270,000
  • 0
  • 0.097
  • 83,670,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.124 99,390,000 99,390,000 1.690% 0 0.000%
0.123 72,010,000 72,010,000 1.225% 0 0.000%
0.117 97,130,000 97,130,000 1.652% 0 0.000%
0.116 112,110,000 112,110,000 1.907% 0 0.000%
0.115 231,650,000 231,650,000 3.940% 0 0.000%
0.114 292,100,000 292,100,000 4.968% 0 0.000%
0.113 360,310,000 360,310,000 6.128% 0 0.000%
0.112 546,170,000 546,170,000 9.289% 0 0.000%
0.111 426,170,000 426,170,000 7.248% 0 0.000%
0.110 315,130,000 315,130,000 5.359% 0 0.000%
0.109 354,590,000 354,590,000 6.031% 0 0.000%
0.108 421,330,000 421,330,000 7.166% 0 0.000%
0.107 304,310,000 304,310,000 5.175% 0 0.000%
0.106 310,550,000 310,550,000 5.282% 0 0.000%
0.105 347,500,000 347,500,000 5.910% 0 0.000%
0.104 312,260,000 312,260,000 5.311% 0 0.000%
0.103 146,350,000 146,350,000 2.489% 0 0.000%
0.102 92,400,000 92,400,000 1.571% 0 0.000%
0.101 94,270,000 94,270,000 1.603% 0 0.000%
0.097 83,670,000 83,670,000 1.423% 0 0.000%
Remarks:  Real time quote last updated: 10/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.