Quote | Super Quote
53909 BP#HSI RC2809W (R BULL)
RT Nominal up0.100 +0.048 (+92.308%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    21%
    14%
    30%
  • 0.084
  • Block Trade*
  • 100%
  • 0.085
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.097
  • 25,200,000
  • 0
  • 0.096
  • 31,790,000
  • 0
  • 0.095
  • 25,710,000
  • 0
  • 0.090
  • 37,640,000
  • 0
  • 0.089
  • 42,920,000
  • 0
  • 0.088
  • 48,720,000
  • 0
  • 0.087
  • 24,920,000
  • 0
  • 0.086
  • 18,620,000
  • 0
  • 0.085
  • 47,270,000
  • 0
  • 0.084
  • 46,290,000
  • 0
  • 0.083
  • 36,380,000
  • 0
  • 0.082
  • 29,340,000
  • 0
  • 0.081
  • 24,490,000
  • 0
  • 0.080
  • 22,570,000
  • 0
  • 0.078
  • 29,870,000
  • 0
  • 0.077
  • 14,530,000
  • 0
  • 0.076
  • 15,740,000
  • 0
  • 0.072
  • 21,420,000
  • 0
  • 0.071
  • 29,970,000
  • 0
  • 0.070
  • 21,060,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.097 25,200,000 25,200,000 3.628% 0 0.000%
0.096 31,790,000 31,790,000 4.577% 0 0.000%
0.095 25,710,000 25,710,000 3.702% 0 0.000%
0.090 37,640,000 37,640,000 5.419% 0 0.000%
0.089 42,920,000 42,920,000 6.180% 0 0.000%
0.088 48,720,000 48,720,000 7.015% 0 0.000%
0.087 24,920,000 24,920,000 3.588% 0 0.000%
0.086 18,620,000 18,620,000 2.681% 0 0.000%
0.085 47,270,000 47,270,000 6.806% 0 0.000%
0.084 46,290,000 46,290,000 6.665% 0 0.000%
0.083 36,380,000 36,380,000 5.238% 0 0.000%
0.082 29,340,000 29,340,000 4.224% 0 0.000%
0.081 24,490,000 24,490,000 3.526% 0 0.000%
0.080 22,570,000 22,570,000 3.250% 0 0.000%
0.078 29,870,000 29,870,000 4.301% 0 0.000%
0.077 14,530,000 14,530,000 2.092% 0 0.000%
0.076 15,740,000 15,740,000 2.266% 0 0.000%
0.072 21,420,000 21,420,000 3.084% 0 0.000%
0.071 29,970,000 29,970,000 4.315% 0 0.000%
0.070 21,060,000 21,060,000 3.032% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:56
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.