Quote | Super Quote
53324 GJ#HSI RP2904K (R BEAR)
RT Nominal unchange0.078 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 0.093
  • Block Trade*
  • 30%
    70%
  • 0.093
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.104
  • 540,000
  • 0
  • 0.103
  • 1,600,000
  • 0
  • 0.101
  • 460,000
  • 0
  • 0.100
  • 450,000
  • 0
  • 0.095
  • 21,280,000
  • 0
  • 0.094
  • 941,990,000
  • 0
  • 0.093
  • 1,748,640,000
  • 0
  • 0.092
  • 551,700,000
  • 0
  • 0.091
  • 264,540,000
  • 0
  • 0.090
  • 306,580,000
  • 0
  • 0.089
  • 19,620,000
  • 0
  • 0.088
  • 64,240,000
  • 0
  • 0.087
  • 39,570,000
  • 0
  • 0.083
  • 230,000
  • 0
  • 0.080
  • 2,000,000
  • 0
  • 0.079
  • 510,000
  • 0
  • 0.077
  • 310,000
  • 0
  • 0.076
  • 480,000
  • 0
  • 0.074
  • 1,990,000
  • 0
  • 0.072
  • 440,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.104 540,000 540,000 0.014% 0 0.000%
0.103 1,600,000 1,600,000 0.040% 0 0.000%
0.101 460,000 460,000 0.012% 0 0.000%
0.100 450,000 450,000 0.011% 0 0.000%
0.095 21,280,000 21,280,000 0.536% 0 0.000%
0.094 941,990,000 941,990,000 23.739% 0 0.000%
0.093 1,748,640,000 1,748,640,000 44.068% 0 0.000%
0.092 551,700,000 551,700,000 13.904% 0 0.000%
0.091 264,540,000 264,540,000 6.667% 0 0.000%
0.090 306,580,000 306,580,000 7.726% 0 0.000%
0.089 19,620,000 19,620,000 0.494% 0 0.000%
0.088 64,240,000 64,240,000 1.619% 0 0.000%
0.087 39,570,000 39,570,000 0.997% 0 0.000%
0.083 230,000 230,000 0.006% 0 0.000%
0.080 2,000,000 2,000,000 0.050% 0 0.000%
0.079 510,000 510,000 0.013% 0 0.000%
0.077 310,000 310,000 0.008% 0 0.000%
0.076 480,000 480,000 0.012% 0 0.000%
0.074 1,990,000 1,990,000 0.050% 0 0.000%
0.072 440,000 440,000 0.011% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 15:22
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 15:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.