Quote | Super Quote
51254 JP#HSI RC27094 (R BULL)
RT Nominal up0.040 +0.011 (+37.931%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 0.042
  • Block Trade*
  • 93%
    7%
  • 0.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 41,660,000
  • 0
  • 0.052
  • 39,940,000
  • 0
  • 0.050
  • 43,990,000
  • 0
  • 0.049
  • 42,780,000
  • 0
  • 0.048
  • 99,580,000
  • 0
  • 0.047
  • 480,410,000
  • 0
  • 0.046
  • 296,320,000
  • 0
  • 0.045
  • 570,450,000
  • 0
  • 0.044
  • 835,480,000
  • 0
  • 0.043
  • 881,720,000
  • 0
  • 0.042
  • 654,400,000
  • 0
  • 0.041
  • 835,120,000
  • 0
  • 0.040
  • 735,580,000
  • 0
  • 0.039
  • 1,102,150,000
  • 0
  • 0.038
  • 348,240,000
  • 0
  • 0.037
  • 69,880,000
  • 0
  • 0.036
  • 14,470,000
  • 0
  • 0.035
  • 10,850,000
  • 0
  • 0.034
  • 287,810,000
  • 0
  • 0.033
  • 66,100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 41,660,000 41,660,000 0.553% 0 0.000%
0.052 39,940,000 39,940,000 0.530% 0 0.000%
0.050 43,990,000 43,990,000 0.584% 0 0.000%
0.049 42,780,000 42,780,000 0.568% 0 0.000%
0.048 99,580,000 99,580,000 1.323% 0 0.000%
0.047 480,410,000 480,410,000 6.381% 0 0.000%
0.046 296,320,000 296,320,000 3.936% 0 0.000%
0.045 570,450,000 570,450,000 7.577% 0 0.000%
0.044 835,480,000 835,480,000 11.097% 0 0.000%
0.043 881,720,000 881,720,000 11.711% 0 0.000%
0.042 654,400,000 654,400,000 8.692% 0 0.000%
0.041 835,120,000 835,120,000 11.092% 0 0.000%
0.040 735,580,000 735,580,000 9.770% 0 0.000%
0.039 1,102,150,000 1,102,150,000 14.639% 0 0.000%
0.038 348,240,000 348,240,000 4.625% 0 0.000%
0.037 69,880,000 69,880,000 0.928% 0 0.000%
0.036 14,470,000 14,470,000 0.192% 0 0.000%
0.035 10,850,000 10,850,000 0.144% 0 0.000%
0.034 287,810,000 287,810,000 3.823% 0 0.000%
0.033 66,100,000 66,100,000 0.878% 0 0.000%
Remarks:  Real time quote last updated: 18/11/2024 14:42
  Transaction is delayed at least 15 mins, the updated time is 18/11/2024 14:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.