Quote | Super Quote
28890 CTMTUAN@EC2504E (CALL)
RT Nominal up0.182 +0.040 (+28.169%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    11%
    12%
    33%
  • 0.156
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.183
  • 300,000
  • 0
  • 0.182
  • 300,000
  • 0
  • 0.178
  • 580,000
  • 0
  • 0.177
  • 580,000
  • 0
  • 0.164
  • 510,000
  • 0
  • 0.163
  • 470,000
  • 0
  • 0.162
  • 560,000
  • 0
  • 0.161
  • 640,000
  • 0
  • 0.160
  • 720,000
  • 0
  • 0.158
  • 370,000
  • 0
  • 0.157
  • 1,950,000
  • 0
  • 0.156
  • 960,000
  • 0
  • 0.155
  • 930,000
  • 0
  • 0.153
  • 270,000
  • 0
  • 0.150
  • 580,000
  • 0
  • 0.138
  • 320,000
  • 0
  • 0.137
  • 590,000
  • 0
  • 0.136
  • 1,690,000
  • 0
  • 0.135
  • 290,000
  • 0
  • 0.134
  • 340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.183 300,000 300,000 1.947% 0 0.000%
0.182 300,000 300,000 1.947% 0 0.000%
0.178 580,000 580,000 3.764% 0 0.000%
0.177 580,000 580,000 3.764% 0 0.000%
0.164 510,000 510,000 3.310% 0 0.000%
0.163 470,000 470,000 3.050% 0 0.000%
0.162 560,000 560,000 3.634% 0 0.000%
0.161 640,000 640,000 4.153% 0 0.000%
0.160 720,000 720,000 4.672% 0 0.000%
0.158 370,000 370,000 2.401% 0 0.000%
0.157 1,950,000 1,950,000 12.654% 0 0.000%
0.156 960,000 960,000 6.230% 0 0.000%
0.155 930,000 930,000 6.035% 0 0.000%
0.153 270,000 270,000 1.752% 0 0.000%
0.150 580,000 580,000 3.764% 0 0.000%
0.138 320,000 320,000 2.077% 0 0.000%
0.137 590,000 590,000 3.829% 0 0.000%
0.136 1,690,000 1,690,000 10.967% 0 0.000%
0.135 290,000 290,000 1.882% 0 0.000%
0.134 340,000 340,000 2.206% 0 0.000%
Remarks:  Real time quote last updated: 07/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.