Quote | Super Quote
25855 BPPINAN@EC2502A (CALL)
RT Nominal down0.173 -0.017 (-8.947%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    7%
    5%
    64%
  • 0.194
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.210
  • 57,500
  • 0
  • 0.209
  • 360,000
  • 0
  • 0.207
  • 47,500
  • 0
  • 0.206
  • 50,000
  • 0
  • 0.205
  • 80,000
  • 0
  • 0.204
  • 147,500
  • 0
  • 0.203
  • 100,000
  • 0
  • 0.201
  • 70,000
  • 0
  • 0.200
  • 250,000
  • 0
  • 0.199
  • 30,000
  • 0
  • 0.198
  • 47,500
  • 0
  • 0.197
  • 25,000
  • 0
  • 0.196
  • 40,000
  • 0
  • 0.195
  • 115,000
  • 0
  • 0.193
  • 35,000
  • 0
  • 0.189
  • 415,000
  • 0
  • 0.188
  • 30,000
  • 0
  • 0.186
  • 822,500
  • 0
  • 0.182
  • 200,000
  • 0
  • 0.173
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.210 57,500 57,500 1.882% 0 0.000%
0.209 360,000 360,000 11.784% 0 0.000%
0.207 47,500 47,500 1.555% 0 0.000%
0.206 50,000 50,000 1.637% 0 0.000%
0.205 80,000 80,000 2.619% 0 0.000%
0.204 147,500 147,500 4.828% 0 0.000%
0.203 100,000 100,000 3.273% 0 0.000%
0.201 70,000 70,000 2.291% 0 0.000%
0.200 250,000 250,000 8.183% 0 0.000%
0.199 30,000 30,000 0.982% 0 0.000%
0.198 47,500 47,500 1.555% 0 0.000%
0.197 25,000 25,000 0.818% 0 0.000%
0.196 40,000 40,000 1.309% 0 0.000%
0.195 115,000 115,000 3.764% 0 0.000%
0.193 35,000 35,000 1.146% 0 0.000%
0.189 415,000 415,000 13.584% 0 0.000%
0.188 30,000 30,000 0.982% 0 0.000%
0.186 822,500 822,500 26.923% 0 0.000%
0.182 200,000 200,000 6.547% 0 0.000%
0.173 70,000 70,000 2.291% 0 0.000%
Remarks:  Real time quote last updated: 15/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.