Quote | Super Quote
16559 BI-SMIC@EP2703B (PUT)
RT Nominal down0.178 -0.008 (-4.301%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    42%
    42%
    8%
  • 0.184
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.199
  • 97,500
  • 0
  • 0.198
  • 85,000
  • 0
  • 0.195
  • 732,500
  • 0
  • 0.192
  • 10,000
  • 0
  • 0.191
  • 2,500
  • 0
  • 0.190
  • 480,000
  • 0
  • 0.189
  • 80,000
  • 0
  • 0.188
  • 417,500
  • 0
  • 0.187
  • 80,000
  • 0
  • 0.186
  • 800,000
  • 0
  • 0.185
  • 752,500
  • 0
  • 0.184
  • 142,500
  • 0
  • 0.183
  • 560,000
  • 0
  • 0.182
  • 1,352,500
  • 0
  • 0.181
  • 382,500
  • 0
  • 0.178
  • 580,000
  • 0
  • 0.176
  • 285,000
  • 0
  • 0.175
  • 710,000
  • 0
  • 0.174
  • 160,000
  • 0
  • 0.173
  • 265,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.199 97,500 97,500 1.223% 0 0.000%
0.198 85,000 85,000 1.066% 0 0.000%
0.195 732,500 732,500 9.185% 0 0.000%
0.192 10,000 10,000 0.125% 0 0.000%
0.191 2,500 2,500 0.031% 0 0.000%
0.190 480,000 480,000 6.019% 0 0.000%
0.189 80,000 80,000 1.003% 0 0.000%
0.188 417,500 417,500 5.235% 0 0.000%
0.187 80,000 80,000 1.003% 0 0.000%
0.186 800,000 800,000 10.031% 0 0.000%
0.185 752,500 752,500 9.436% 0 0.000%
0.184 142,500 142,500 1.787% 0 0.000%
0.183 560,000 560,000 7.022% 0 0.000%
0.182 1,352,500 1,352,500 16.959% 0 0.000%
0.181 382,500 382,500 4.796% 0 0.000%
0.178 580,000 580,000 7.273% 0 0.000%
0.176 285,000 285,000 3.574% 0 0.000%
0.175 710,000 710,000 8.903% 0 0.000%
0.174 160,000 160,000 2.006% 0 0.000%
0.173 265,000 265,000 3.323% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.