Quote | Super Quote
15818 JP-YOFC@EC2701B (CALL)
RT Nominal down0.138 -0.011 (-7.383%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    1%
    57%
  • 0.137
  • Block Trade*
  • 33%
    67%
  • 0.136
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.153
  • 40,000
  • 0
  • 0.152
  • 80,000
  • 0
  • 0.151
  • 30,000
  • 0
  • 0.150
  • 120,000
  • 0
  • 0.149
  • 50,000
  • 0
  • 0.148
  • 200,000
  • 0
  • 0.146
  • 320,000
  • 0
  • 0.145
  • 190,000
  • 0
  • 0.144
  • 30,000
  • 0
  • 0.143
  • 100,000
  • 0
  • 0.142
  • 390,000
  • 0
  • 0.141
  • 60,000
  • 0
  • 0.140
  • 370,000
  • 0
  • 0.139
  • 420,000
  • 0
  • 0.138
  • 13,720,000
  • 0
  • 0.137
  • 48,720,000
  • 0
  • 0.136
  • 85,690,000
  • 0
  • 0.135
  • 650,000
  • 0
  • 0.134
  • 650,000
  • 0
  • 0.132
  • 360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.153 40,000 40,000 0.026% 0 0.000%
0.152 80,000 80,000 0.053% 0 0.000%
0.151 30,000 30,000 0.020% 0 0.000%
0.150 120,000 120,000 0.079% 0 0.000%
0.149 50,000 50,000 0.033% 0 0.000%
0.148 200,000 200,000 0.131% 0 0.000%
0.146 320,000 320,000 0.210% 0 0.000%
0.145 190,000 190,000 0.125% 0 0.000%
0.144 30,000 30,000 0.020% 0 0.000%
0.143 100,000 100,000 0.066% 0 0.000%
0.142 390,000 390,000 0.256% 0 0.000%
0.141 60,000 60,000 0.039% 0 0.000%
0.140 370,000 370,000 0.243% 0 0.000%
0.139 420,000 420,000 0.276% 0 0.000%
0.138 13,720,000 13,720,000 9.013% 0 0.000%
0.137 48,720,000 48,720,000 32.006% 0 0.000%
0.136 85,690,000 85,690,000 56.294% 0 0.000%
0.135 650,000 650,000 0.427% 0 0.000%
0.134 650,000 650,000 0.427% 0 0.000%
0.132 360,000 360,000 0.236% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 15:04
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 14:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.