69994 HU#YOFC RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69994 HU#YOFC RP2812A (R BEAR)

Nominal

0.105 -0.025 (-19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.130	171.200	4,175,000	3,250,000	4.333	1,650,000	0.120	650,000	0.118
07/09/2026	0.122	175.200	40,225,000	4,250,000	5.667	28,150,000	0.122	125,000	0.128
04/09/2026	0.153	159.400	22,950,000	32,275,000	43.033	900,000	0.146	21,175,000	0.151
03/09/2026	0.145	164.000	54,325,000	12,000,000	16.000	21,800,000	0.147	31,925,000	0.148
02/09/2026	0.135	169.400	43,950,000	1,875,000	2.500	20,650,000	0.137	21,425,000	0.137
01/09/2026	0.145	164.100	16,325,000	1,100,000	1.467	7,950,000	0.147	7,750,000	0.146
31/08/2026	0.140	166.700	26,050,000	1,300,000	1.733	11,975,000	0.138	12,550,000	0.138
28/08/2026	0.134	170.300	45,450,000	725,000	0.967	22,325,000	0.126	21,800,000	0.125
27/08/2026	0.114	179.800	13,325,000	1,250,000	1.667	5,800,000	0.117	7,000,000	0.118
26/08/2026	0.146	163.000	400,000	50,000	0.067	150,000	0.139	150,000	0.129
25/08/2026	0.148	162.500	25,000	50,000	0.067			25,000	0.164
24/08/2026	0.188	140.800	0	25,000	0.033
21/08/2026	0.190	140.000	0	25,000	0.033
20/08/2026	0.203	132.700	0	25,000	0.033
19/08/2026	0.207	131.300	0	25,000	0.033
18/08/2026	0.177	146.200	0	25,000	0.033
17/08/2026	0.174	148.200	0	25,000	0.033
14/08/2026	0.203	132.200	25,000	25,000	0.033			25,000	0.203
13/08/2026	0.208	129.600	0	0	0.000
12/08/2026	0.208	131.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.