69945 UB#HSTECRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69945 UB#HSTECRP2812L (R BEAR)

Nominal

0.111 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.111	4,317.940	0	40,000	0.020
11/09/2026	0.111	4,320.570	0	40,000	0.020
10/09/2026	0.111	4,330.490	0	40,000	0.020
09/09/2026	0.103	4,420.790	0	40,000	0.020
08/09/2026	0.100	4,454.850	100,000	40,000	0.020	100,000	0.098
07/09/2026	0.095	4,527.710	50,000	140,000	0.070	50,000	0.094
04/09/2026	0.092	4,569.800	150,000	190,000	0.100	50,000	0.093	100,000	0.092
03/09/2026	0.100	4,468.480	0	140,000	0.070
02/09/2026	0.096	4,517.160	100,000	140,000	0.070	100,000	0.096
01/09/2026	0.093	4,550.880	100,000	240,000	0.120	50,000	0.090	50,000	0.089
31/08/2026	0.089	4,619.870	100,000	240,000	0.120			100,000	0.094
28/08/2026	0.089	4,605.150	0	140,000	0.070
27/08/2026	0.088	4,620.290	100,000	140,000	0.070	100,000	0.088
26/08/2026	0.087	4,626.150	60,000	240,000	0.120	30,000	0.085	30,000	0.086
25/08/2026	0.091	4,588.540	0	240,000	0.120
24/08/2026	0.091	4,594.040	0	240,000	0.120
21/08/2026	0.077	4,766.160	0	240,000	0.120
20/08/2026	0.082	4,700.530	0	240,000	0.120
19/08/2026	0.084	4,682.050	10,000	240,000	0.120			10,000	0.084
18/08/2026	0.078	4,739.180	0	230,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.