69940 UB#HSTECRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69940 UB#HSTECRP2812K (R BEAR)

Nominal

0.094 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.094	4,317.940	0
11/09/2026	0.094	4,320.570	140,000	1,660,000	0.830	140,000	0.098
10/09/2026	0.094	4,330.490	720,000	1,800,000	0.900	250,000	0.092	430,000	0.095
09/09/2026	0.086	4,420.790	180,000	1,620,000	0.810	70,000	0.085	110,000	0.086
08/09/2026	0.084	4,454.850	1,240,000	1,580,000	0.790			1,240,000	0.083
07/09/2026	0.079	4,527.710	200,000	340,000	0.170	70,000	0.079	130,000	0.079
04/09/2026	0.074	4,569.800	70,000	280,000	0.140			70,000	0.073
03/09/2026	0.083	4,468.480	0	210,000	0.100
02/09/2026	0.079	4,517.160	0	210,000	0.100
01/09/2026	0.076	4,550.880	0	210,000	0.100
31/08/2026	0.072	4,619.870	0	210,000	0.100
28/08/2026	0.072	4,605.150	0	210,000	0.100
27/08/2026	0.071	4,620.290	0	210,000	0.100
26/08/2026	0.071	4,626.150	0	210,000	0.100
25/08/2026	0.074	4,588.540	0	210,000	0.100
24/08/2026	0.074	4,594.040	0	210,000	0.100
21/08/2026	0.060	4,766.160	100,000	210,000	0.100	50,000	0.063	50,000	0.063
20/08/2026	0.065	4,700.530	0	210,000	0.100
19/08/2026	0.066	4,682.050	0	210,000	0.100
18/08/2026	0.061	4,739.180	0	210,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.