Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.135 | 430.000 | 26,915,000 | 11,245,000 | 11.240 | 14,355,000 | 0.122 | 360,000 | 0.099 |
25/09/2024 | 0.084 | 405.400 | 38,675,000 | 25,240,000 | 25.240 | 12,860,000 | 0.093 | 130,000 | 0.092 |
24/09/2024 | 0.077 | 402.200 | 74,755,000 | 37,970,000 | 37.970 | 12,030,000 | 0.057 | 10,100,000 | 0.064 |
23/09/2024 | 0.043 | 387.600 | 35,125,000 | 39,900,000 | 39.900 | 6,070,000 | 0.054 | 12,830,000 | 0.047 |
20/09/2024 | 0.049 | 388.600 | 55,110,000 | 33,140,000 | 33.140 | 6,520,000 | 0.048 | 25,995,000 | 0.050 |
19/09/2024 | 0.050 | 388.800 | 21,435,000 | 13,665,000 | 13.660 | 10,000 | 0.027 | 13,675,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |