Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.142 | 430.000 | 50,110,000 | 13,165,000 | 13.170 | 18,920,000 | 0.126 | 30,145,000 | 0.127 |
25/09/2024 | 0.090 | 405.400 | 32,405,000 | 1,940,000 | 1.940 | 16,270,000 | 0.100 | 15,210,000 | 0.100 |
24/09/2024 | 0.084 | 402.200 | 46,965,000 | 3,000,000 | 3.000 | 16,620,000 | 0.068 | 13,465,000 | 0.066 |
23/09/2024 | 0.051 | 387.600 | 35,155,000 | 6,155,000 | 6.160 | 15,530,000 | 0.056 | 18,725,000 | 0.056 |
20/09/2024 | 0.055 | 388.600 | 60,380,000 | 2,960,000 | 2.960 | 28,550,000 | 0.059 | 29,785,000 | 0.058 |
19/09/2024 | 0.058 | 388.800 | 30,760,000 | 1,725,000 | 1.730 | 16,060,000 | 0.048 | 13,465,000 | 0.046 |
17/09/2024 | 0.038 | 380.000 | 70,900,000 | 4,320,000 | 4.320 | 32,385,000 | 0.039 | 36,705,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |