69725 JP#ALIBARC2707L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69725 JP#ALIBARC2707L (R BULL)

Nominal

0.225 -0.055 (-19.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.280	116.900	2,930,000	7,060,000	11.767	2,550,000	0.284	370,000	0.278
15/07/2026	0.239	113.400	10,740,000	9,240,000	15.400	4,120,000	0.238	5,910,000	0.234
14/07/2026	0.217	110.800	4,130,000	7,450,000	12.417	2,150,000	0.214	1,210,000	0.207
13/07/2026	0.215	110.700	11,480,000	8,390,000	13.983	2,140,000	0.240	7,960,000	0.239
10/07/2026	0.209	110.200	11,220,000	2,570,000	4.283	2,760,000	0.221	3,140,000	0.219
09/07/2026	0.185	108.000	23,970,000	2,190,000	3.650	7,670,000	0.216	7,740,000	0.219
08/07/2026	0.184	107.500	64,990,000	2,120,000	3.533	26,790,000	0.150	27,810,000	0.147
07/07/2026	0.052	95.800	20,850,000	1,100,000	1.833	9,100,000	0.067	10,200,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.