69632 HS#HSTECRC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69632 HS#HSTECRC2609E (R BULL)

Nominal

0.026 -0.002 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.026	4,317.940	100,000
11/09/2026	0.028	4,320.570	1,860,000	7,580,000	7.580	1,360,000	0.026	460,000	0.022
10/09/2026	0.029	4,330.490	3,970,000	8,480,000	8.480	210,000	0.028	3,760,000	0.029
09/09/2026	0.037	4,420.790	2,240,000	4,930,000	4.930	10,000	0.038	2,230,000	0.037
08/09/2026	0.041	4,454.850	2,500,000	2,710,000	2.710			2,500,000	0.041
07/09/2026	0.049	4,527.710	0	210,000	0.210
04/09/2026	0.053	4,569.800	50,000	210,000	0.210	50,000	0.053
03/09/2026	0.042	4,468.480	10,000	260,000	0.260	10,000	0.042
02/09/2026	0.047	4,517.160	4,250,000	270,000	0.270	2,060,000	0.046	2,190,000	0.044
01/09/2026	0.052	4,550.880	0	140,000	0.140
31/08/2026	0.057	4,619.870	4,000,000	140,000	0.140	2,000,000	0.054	2,000,000	0.049
28/08/2026	0.057	4,605.150	10,000	140,000	0.140			10,000	0.057
27/08/2026	0.058	4,620.290	0	130,000	0.130
26/08/2026	0.059	4,626.150	120,000	130,000	0.130	100,000	0.059	20,000	0.059
25/08/2026	0.055	4,588.540	100,000	210,000	0.210			100,000	0.056
24/08/2026	0.055	4,594.040	0	110,000	0.110
21/08/2026	0.072	4,766.160	0	110,000	0.110
20/08/2026	0.067	4,700.530	210,000	110,000	0.110	210,000	0.067
19/08/2026	0.065	4,682.050	0	320,000	0.320
18/08/2026	0.070	4,739.180	290,000	320,000	0.320	80,000	0.066	210,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.