69600 HS#HSI RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69600 HS#HSI RP2811A (R BEAR)

Nominal

0.098 +0.012 (+13.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.086	25,210.810	1,060,000	11,010,000	3.670			10,000	0.085
22/07/2026	0.096	24,892.660	20,000	11,000,000	3.670	20,000	0.096
21/07/2026	0.090	25,132.290	50,000	11,020,000	3.670			50,000	0.090
20/07/2026	0.091	25,143.050	770,000	10,970,000	3.660			10,000	0.094
17/07/2026	0.113	24,562.240	500,000	10,960,000	3.650	250,000	0.106
16/07/2026	0.093	25,008.600	1,170,000	11,210,000	3.740			10,000	0.093
15/07/2026	0.107	24,681.100	290,000	11,200,000	3.730			220,000	0.109
14/07/2026	0.126	24,340.730	0	10,980,000	3.660
13/07/2026	0.127	24,213.720	0	10,980,000	3.660
10/07/2026	0.127	24,175.120	200,000	10,980,000	3.660
09/07/2026	0.136	24,030.180	330,000	10,980,000	3.660	30,000	0.123
08/07/2026	0.133	24,199.460	610,000	11,010,000	3.670
07/07/2026	0.162	23,496.890	0	11,010,000	3.670
06/07/2026	0.162	23,616.320	10,000	11,010,000	3.670			10,000	0.162
03/07/2026	0.173	23,350.030	0	11,000,000	3.670
02/07/2026	0.181	23,055.030	20,000	11,000,000	3.670	10,000	0.166
30/06/2026	0.193	22,881.020	20,000	11,010,000	3.670
29/06/2026	0.190	23,026.680	0	11,010,000	3.670
26/06/2026	0.198	22,671.860	0	11,010,000	3.670
25/06/2026	0.180	23,076.910	20,000	11,010,000	3.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.