Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.211 | 4,978.640 | 200,000 | 57,190,000 | 57.190 | 180,000 | 0.208 | 20,000 | 0.203 |
02/10/2024 | 0.231 | 5,157.080 | 240,000 | 57,350,000 | 57.350 | 140,000 | 0.222 | 100,000 | 0.212 |
30/09/2024 | 0.190 | 4,751.810 | 1,220,000 | 57,390,000 | 57.390 | 1,200,000 | 0.189 | 20,000 | 0.195 |
27/09/2024 | 0.157 | 4,453.240 | 1,060,000 | 58,570,000 | 58.570 | 800,000 | 0.156 | 260,000 | 0.149 |
26/09/2024 | 0.132 | 4,209.710 | 1,850,000 | 59,110,000 | 59.110 | 250,000 | 0.120 | 1,600,000 | 0.127 |
25/09/2024 | 0.104 | 3,924.450 | 70,000 | 57,760,000 | 57.760 | 20,000 | 0.111 | 30,000 | 0.111 |
24/09/2024 | 0.103 | 3,915.580 | 60,000 | 57,750,000 | 57.750 | 60,000 | 0.094 | ||
23/09/2024 | 0.082 | 3,698.270 | 130,000 | 57,810,000 | 57.810 | 130,000 | 0.082 | ||
20/09/2024 | 0.082 | 3,703.840 | 230,000 | 57,940,000 | 57.940 | 200,000 | 0.084 | 30,000 | 0.087 |
19/09/2024 | 0.077 | 3,651.560 | 350,000 | 58,110,000 | 58.110 | 290,000 | 0.068 | 60,000 | 0.066 |
17/09/2024 | 0.066 | 3,536.570 | 280,000 | 58,340,000 | 58.340 | 230,000 | 0.066 | ||
16/09/2024 | 0.061 | 3,497.450 | 10,000 | 58,570,000 | 58.570 | 10,000 | 0.061 | ||
13/09/2024 | 0.060 | 3,479.800 | 2,590,000 | 58,580,000 | 58.580 | 2,590,000 | 0.062 | ||
12/09/2024 | 0.060 | 3,475.250 | 2,300,000 | 61,170,000 | 61.170 | 50,000 | 0.063 | 2,250,000 | 0.062 |
11/09/2024 | 0.058 | 3,450.920 | 2,780,000 | 58,970,000 | 58.970 | 1,370,000 | 0.055 | 1,350,000 | 0.056 |
10/09/2024 | 0.057 | 3,450.730 | 50,000 | 58,990,000 | 58.990 | 50,000 | 0.057 | ||
09/09/2024 | 0.057 | 3,436.750 | 0 | 58,940,000 | 58.940 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 3,487.800 | 100,000 | 58,940,000 | 58.940 | 50,000 | 0.060 | 50,000 | 0.059 |
04/09/2024 | 0.061 | 3,482.840 | 330,000 | 58,940,000 | 58.940 | 110,000 | 0.059 | 220,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |