69346 BP#HSI RC2901J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69346 BP#HSI RC2901J (R BULL)

Nominal

0.108 +0.017 (+18.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.091	22,934.680	7,780,000	11,190,000	4.476	830,000	0.108	5,700,000	0.104
21/10/2026	0.171	23,651.870	230,000	6,320,000	2.528			230,000	0.172
20/10/2026	0.193	23,867.740	330,000	6,090,000	2.436	110,000	0.198	220,000	0.197
16/10/2026	0.225	24,186.830	710,000	5,980,000	2.392	400,000	0.242	310,000	0.239
15/10/2026	0.210	24,062.720	100,000	6,070,000	2.428			100,000	0.207
14/10/2026	0.241	24,314.170	360,000	5,970,000	2.388	360,000	0.245
13/10/2026	0.243	24,345.220	100,000	6,330,000	2.532			100,000	0.243
12/10/2026	0.233	24,271.200	0	6,230,000	2.492
09/10/2026	0.223	24,211.350	160,000	6,230,000	2.492	160,000	0.205
08/10/2026	0.177	23,785.790	210,000	6,390,000	2.556			150,000	0.206
07/10/2026	0.218	24,130.500	300,000	6,240,000	2.496	200,000	0.223	100,000	0.217
06/10/2026	0.230	24,280.560	260,000	6,340,000	2.536	160,000	0.236	100,000	0.226
05/10/2026	0.200	24,040.340	670,000	6,400,000	2.560	310,000	0.198	360,000	0.190
02/10/2026	0.196	23,972.290	610,000	6,350,000	2.540	70,000	0.201	540,000	0.199
30/09/2026	0.270	24,613.270	100,000	5,880,000	2.352	100,000	0.270
29/09/2026	0.260	24,523.570	100,000	5,980,000	2.392			100,000	0.260
28/09/2026	0.275	24,642.510	0	5,880,000	2.352
25/09/2026	0.260	24,510.090	60,000	5,880,000	2.352	30,000	0.247	30,000	0.242
24/09/2026	0.290	24,761.130	0	5,880,000	2.352
23/09/2026	0.295	24,834.120	0	5,880,000	2.352

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.