Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.234 | 4,978.640 | 300,000 | 100,000 | 0.100 | 300,000 | 0.222 | ||
02/10/2024 | 0.250 | 5,157.080 | 100,000 | 400,000 | 0.400 | 100,000 | 0.226 | ||
30/09/2024 | 0.206 | 4,751.810 | 0 | 300,000 | 0.300 | ||||
27/09/2024 | 0.163 | 4,453.240 | 20,000 | 300,000 | 0.300 | 10,000 | 0.152 | 10,000 | 0.157 |
26/09/2024 | 0.132 | 4,209.710 | 600,000 | 300,000 | 0.300 | 600,000 | 0.131 | ||
25/09/2024 | 0.095 | 3,924.450 | 1,270,000 | 900,000 | 0.900 | 670,000 | 0.099 | 600,000 | 0.105 |
24/09/2024 | 0.094 | 3,915.580 | 980,000 | 970,000 | 0.970 | 80,000 | 0.079 | 900,000 | 0.085 |
23/09/2024 | 0.065 | 3,698.270 | 0 | 150,000 | 0.150 | ||||
20/09/2024 | 0.065 | 3,703.840 | 0 | 150,000 | 0.150 | ||||
19/09/2024 | 0.061 | 3,651.560 | 70,000 | 150,000 | 0.150 | 70,000 | 0.062 | ||
17/09/2024 | 0.044 | 3,536.570 | 80,000 | 80,000 | 0.080 | 80,000 | 0.037 | ||
16/09/2024 | 0.038 | 3,497.450 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.037 | 3,479.800 | 80,000 | 0 | 0.000 | 80,000 | 0.043 | ||
12/09/2024 | 0.036 | 3,475.250 | 80,000 | 80,000 | 0.080 | 80,000 | 0.039 | ||
11/09/2024 | 3,450.920 | 0 | 0 | 0.000 | |||||
10/09/2024 | 3,450.730 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |