69181 SG#HSCEIRC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69181 SG#HSCEIRC2709H (R BULL)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.124	8,206.370	620,000	2,790,000	2.790	60,000	0.125	560,000	0.124
15/09/2026	0.124	8,204.910	220,000	2,290,000	2.290			220,000	0.130
14/09/2026	0.130	8,284.580	400,000	2,070,000	2.070	400,000	0.128
11/09/2026	0.128	8,246.330	660,000	2,470,000	2.470	260,000	0.119	400,000	0.129
10/09/2026	0.130	8,274.780	150,000	2,330,000	2.330	70,000	0.130	80,000	0.130
09/09/2026	0.136	8,369.050	250,000	2,320,000	2.320			250,000	0.139
08/09/2026	0.141	8,397.320	20,000	2,070,000	2.070			20,000	0.141
07/09/2026	0.144	8,429.730	0	2,050,000	2.050
04/09/2026	0.156	8,555.030	0	2,050,000	2.050
03/09/2026	0.139	8,385.240	400,000	2,050,000	2.050	400,000	0.153
02/09/2026	0.144	8,450.100	290,000	2,450,000	2.450	190,000	0.140	100,000	0.144
01/09/2026	0.147	8,462.640	250,000	2,540,000	2.540			250,000	0.147
31/08/2026	0.151	8,513.180	200,000	2,290,000	2.290			200,000	0.151
28/08/2026	0.150	8,490.390	0	2,090,000	2.090
27/08/2026	0.151	8,490.310	0	2,090,000	2.090
26/08/2026	0.153	8,533.840	0	2,090,000	2.090
25/08/2026	0.146	8,445.370	0	2,090,000	2.090
24/08/2026	0.146	8,471.360	0	2,090,000	2.090
21/08/2026	0.162	8,634.340	120,000	2,090,000	2.090	60,000	0.162	60,000	0.158
20/08/2026	0.154	8,547.840	0	2,090,000	2.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.