Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.445 | 4,978.640 | 0 | 280,000 | 0.560 | ||||
02/10/2024 | 0.480 | 5,157.080 | 70,000 | 280,000 | 0.560 | 70,000 | 0.450 | ||
30/09/2024 | 0.395 | 4,751.810 | 0 | 350,000 | 0.700 | ||||
27/09/2024 | 0.335 | 4,453.240 | 20,000 | 350,000 | 0.700 | 20,000 | 0.315 | ||
26/09/2024 | 0.285 | 4,209.710 | 0 | 370,000 | 0.740 | ||||
25/09/2024 | 0.229 | 3,924.450 | 40,000 | 370,000 | 0.740 | 40,000 | 0.246 | ||
24/09/2024 | 0.227 | 3,915.580 | 80,000 | 410,000 | 0.820 | 80,000 | 0.212 | ||
23/09/2024 | 0.184 | 3,698.270 | 0 | 490,000 | 0.980 | ||||
20/09/2024 | 0.184 | 3,703.840 | 20,000 | 490,000 | 0.980 | 20,000 | 0.189 | ||
19/09/2024 | 0.175 | 3,651.560 | 60,000 | 510,000 | 1.020 | 60,000 | 0.172 | ||
17/09/2024 | 0.152 | 3,536.570 | 0 | 570,000 | 1.140 | ||||
16/09/2024 | 0.143 | 3,497.450 | 0 | 570,000 | 1.140 | ||||
13/09/2024 | 0.140 | 3,479.800 | 0 | 570,000 | 1.140 | ||||
12/09/2024 | 0.139 | 3,475.250 | 0 | 570,000 | 1.140 | ||||
11/09/2024 | 0.136 | 3,450.920 | 0 | 570,000 | 1.140 | ||||
10/09/2024 | 0.137 | 3,450.730 | 130,000 | 570,000 | 1.140 | 130,000 | 0.137 | ||
09/09/2024 | 0.132 | 3,436.750 | 130,000 | 700,000 | 1.400 | 130,000 | 0.132 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.142 | 3,487.800 | 0 | 570,000 | 1.140 | ||||
04/09/2024 | 0.142 | 3,482.840 | 140,000 | 570,000 | 1.140 | 140,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |