Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.168 | 112.200 | 0 | 130,000 | 0.087 | ||||
28/06/2024 | 0.168 | 111.100 | 0 | 130,000 | 0.087 | ||||
27/06/2024 | 0.164 | 113.700 | 50,000 | 130,000 | 0.087 | 50,000 | 0.164 | ||
26/06/2024 | 0.158 | 117.000 | 0 | 180,000 | 0.120 | ||||
25/06/2024 | 0.158 | 116.800 | 0 | 180,000 | 0.120 | ||||
24/06/2024 | 0.158 | 115.400 | 0 | 180,000 | 0.120 | ||||
21/06/2024 | 0.157 | 116.200 | 0 | 180,000 | 0.120 | ||||
20/06/2024 | 0.151 | 119.900 | 0 | 180,000 | 0.120 | ||||
19/06/2024 | 0.150 | 121.400 | 0 | 180,000 | 0.120 | ||||
18/06/2024 | 0.160 | 115.000 | 0 | 180,000 | 0.120 | ||||
17/06/2024 | 0.159 | 116.800 | 0 | 180,000 | 0.120 | ||||
14/06/2024 | 0.160 | 114.700 | 0 | 180,000 | 0.120 | ||||
13/06/2024 | 0.159 | 116.700 | 50,000 | 180,000 | 0.120 | 50,000 | 0.160 | ||
12/06/2024 | 0.163 | 112.600 | 0 | 130,000 | 0.087 | ||||
11/06/2024 | 0.161 | 115.300 | 0 | 130,000 | 0.087 | ||||
07/06/2024 | 0.169 | 110.400 | 0 | 130,000 | 0.087 | ||||
06/06/2024 | 0.165 | 112.700 | 0 | 130,000 | 0.087 | ||||
05/06/2024 | 0.164 | 112.600 | 0 | 130,000 | 0.087 | ||||
04/06/2024 | 0.164 | 113.500 | 775,000 | 130,000 | 0.087 | 775,000 | 0.164 | ||
03/06/2024 | 0.172 | 109.000 | 780,000 | 905,000 | 0.603 | 780,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 11:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |