68756 SG#HSI RC2810D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68756 SG#HSI RC2810D (R BULL)

Nominal

0.125 -0.075 (-37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.200	24,613.270	0	190,000	0.095
29/09/2026	0.188	24,523.570	10,000	190,000	0.095	10,000	0.193
28/09/2026	0.206	24,642.510	0	200,000	0.100
25/09/2026	0.188	24,510.090	360,000	200,000	0.100	100,000	0.172	260,000	0.171
24/09/2026	0.219	24,761.130	0	40,000	0.020
23/09/2026	0.224	24,834.120	100,000	40,000	0.020	100,000	0.235
22/09/2026	0.247	25,087.750	0	140,000	0.070
21/09/2026	0.243	25,042.710	100,000	140,000	0.070			100,000	0.227
18/09/2026	0.217	24,750.780	50,000	40,000	0.020	50,000	0.221
17/09/2026	0.197	24,604.290	50,000	90,000	0.045			50,000	0.197
16/09/2026	0.207	24,713.780	0	40,000	0.020
15/09/2026	0.206	24,667.240	600,000	40,000	0.020	300,000	0.208	300,000	0.213
14/09/2026	0.228	24,917.600	1,000,000	40,000	0.020	1,000,000	0.228
11/09/2026	0.217	24,805.630	1,000,000	1,040,000	0.520			1,000,000	0.220
10/09/2026	0.232	24,954.470	0	40,000	0.020
09/09/2026	0.265	25,274.960	0	40,000	0.020
08/09/2026	0.270	25,317.180	0	40,000	0.020
07/09/2026	0.280	25,413.120	0	40,000	0.020
04/09/2026	0.305	25,650.870	0	40,000	0.020
03/09/2026	0.255	25,213.310	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.