68720 BP#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68720 BP#HSI RC2809E (R BULL)

Nominal

0.094 -0.072 (-43.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.166	24,613.270	370,000	10,450,000	4.180	220,000	0.156	100,000	0.148
29/09/2026	0.156	24,523.570	180,000	10,570,000	4.228			180,000	0.158
28/09/2026	0.177	24,642.510	460,000	10,390,000	4.156	450,000	0.178	10,000	0.172
25/09/2026	0.157	24,510.090	2,320,000	10,830,000	4.332	990,000	0.149	1,330,000	0.142
24/09/2026	0.185	24,761.130	100,000	10,490,000	4.196	50,000	0.183	50,000	0.185
23/09/2026	0.192	24,834.120	50,000	10,490,000	4.196			50,000	0.196
22/09/2026	0.218	25,087.750	350,000	10,440,000	4.176	150,000	0.231	200,000	0.218
21/09/2026	0.211	25,042.710	240,000	10,390,000	4.156	50,000	0.210	190,000	0.196
18/09/2026	0.184	24,750.780	150,000	10,250,000	4.100	150,000	0.189
17/09/2026	0.166	24,604.290	720,000	10,400,000	4.160	360,000	0.161	360,000	0.155
16/09/2026	0.177	24,713.780	400,000	10,400,000	4.160	200,000	0.175	200,000	0.171
15/09/2026	0.174	24,667.240	150,000	10,400,000	4.160			150,000	0.181
14/09/2026	0.197	24,917.600	0	10,250,000	4.100
11/09/2026	0.185	24,805.630	50,000	10,250,000	4.100	50,000	0.185
10/09/2026	0.199	24,954.470	50,000	10,300,000	4.120			50,000	0.193
09/09/2026	0.230	25,274.960	0	10,250,000	4.100
08/09/2026	0.235	25,317.180	0	10,250,000	4.100
07/09/2026	0.244	25,413.120	0	10,250,000	4.100
04/09/2026	0.270	25,650.870	20,000	10,250,000	4.100	20,000	0.270
03/09/2026	0.220	25,213.310	0	10,270,000	4.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.