68702 UB#CLIFERC2808F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68702 UB#CLIFERC2808F (R BULL)

Nominal

0.042 +0.010 (+31.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.032	22.620	5,220,000	30,550,000	15.280	820,000	0.031	2,030,000	0.032
21/10/2026	0.036	23.100	3,260,000	29,340,000	14.670	580,000	0.038	990,000	0.038
20/10/2026	0.036	23.020	6,200,000	28,930,000	14.460	1,170,000	0.038	800,000	0.038
16/10/2026	0.042	23.620	4,450,000	29,300,000	14.650	70,000	0.044	3,510,000	0.044
15/10/2026	0.050	24.320	2,020,000	25,860,000	12.930			1,470,000	0.049
14/10/2026	0.056	24.940	3,330,000	24,390,000	12.200	270,000	0.059	1,740,000	0.052
13/10/2026	0.062	25.620	1,470,000	22,920,000	11.460	10,000	0.062	1,000,000	0.064
12/10/2026	0.070	26.260	2,040,000	21,930,000	10.960	2,000,000	0.072
09/10/2026	0.069	26.160	2,940,000	23,930,000	11.960			2,700,000	0.069
08/10/2026	0.076	26.760	0	21,230,000	10.620
07/10/2026	0.076	26.844	0	21,230,000	10.620
06/10/2026	0.076	26.884	160,000	21,230,000	10.620
05/10/2026	0.079	27.144	60,000	21,230,000	10.620			60,000	0.079
02/10/2026	0.077	27.084	800,000	21,170,000	10.590			450,000	0.076
30/09/2026	0.085	27.704	510,000	20,720,000	10.360			130,000	0.085
29/09/2026	0.093	28.384	460,000	20,590,000	10.290	100,000	0.090
28/09/2026	0.085	27.664	950,000	20,690,000	10.350			70,000	0.087
25/09/2026	0.090	28.164	500,000	20,620,000	10.310			430,000	0.089
24/09/2026	0.098	29.024	30,000	20,190,000	10.100
23/09/2026	0.101	29.284	200,000	20,190,000	10.100	100,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.