68570 UB#PINANRC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68570 UB#PINANRC2711G (R BULL)

Nominal

0.026 +0.004 (+18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.022	48.480	660,000	10,000,000	12.500	580,000	0.023
21/10/2026	0.030	49.180	205,000	10,580,000	13.230	40,000	0.034	105,000	0.030
20/10/2026	0.031	49.200	1,170,000	10,515,000	13.140			1,120,000	0.034
16/10/2026	0.038	50.050	150,000	9,395,000	11.740
15/10/2026	0.040	50.400	390,000	9,395,000	11.740			50,000	0.039
14/10/2026	0.044	50.600	5,185,000	9,345,000	11.680	1,160,000	0.044	3,500,000	0.042
13/10/2026	0.050	51.350	200,000	7,005,000	8.760			200,000	0.050
12/10/2026	0.054	51.650	0	6,805,000	8.510
09/10/2026	0.054	51.850	175,000	6,805,000	8.510	5,000	0.053	170,000	0.053
08/10/2026	0.051	51.300	0	6,640,000	8.300
07/10/2026	0.053	51.500	0	6,640,000	8.300
06/10/2026	0.053	51.550	0	6,640,000	8.300
05/10/2026	0.055	51.750	0	6,640,000	8.300
02/10/2026	0.058	52.000	0	6,640,000	8.300
30/09/2026	0.064	52.750	65,000	6,640,000	8.300			65,000	0.064
29/09/2026	0.068	52.900	160,000	6,575,000	8.220			160,000	0.068
28/09/2026	0.065	52.600	160,000	6,415,000	8.020	160,000	0.065
25/09/2026	0.065	52.700	210,000	6,575,000	8.220			210,000	0.062
24/09/2026	0.072	53.250	0	6,365,000	7.960
23/09/2026	0.072	53.400	85,000	6,365,000	7.960	35,000	0.072	50,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.